Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 11.94 12.00 33.0K
09:35 12.04 12.04 11.96 11.98 44.6K
09:40 11.96 11.96 11.94 11.94 18.6K
09:45 11.92 11.92 11.90 11.90 13.2K
09:50 11.92 11.92 11.90 11.90 41.0K
09:55 11.88 11.88 11.88 11.88 20.0K
10:05 11.90 11.98 11.90 11.98 18.0K
10:10 11.94 11.94 11.94 11.94 40.4K
10:20 11.92 11.94 11.90 11.90 57.6K
10:25 11.88 11.90 11.88 11.88 0.8K
10:30 11.90 11.90 11.86 11.86 26.8K
10:35 11.84 11.84 11.84 11.84 9.4K
10:40 11.86 11.86 11.86 11.86 0.0K
10:45 11.88 11.90 11.86 11.88 9.2K
10:50 11.90 11.94 11.90 11.94 18.8K
10:55 11.96 11.96 11.96 11.96 4.4K
11:05 11.94 11.96 11.94 11.96 4.4K
11:10 11.98 11.98 11.98 11.98 4.2K
11:15 12.00 12.02 12.00 12.02 5.6K
11:20 12.04 12.06 12.04 12.06 19.4K
11:25 12.08 12.08 12.08 12.08 14.8K
11:30 12.10 12.12 12.10 12.12 18.0K
11:35 12.14 12.14 12.14 12.14 7.0K
11:50 12.10 12.10 12.10 12.10 1.8K
13:00 12.08 12.08 12.02 12.02 18.2K
13:05 12.04 12.08 12.04 12.08 10.6K
13:10 12.12 12.12 12.08 12.08 15.6K
13:20 12.06 12.06 12.06 12.06 7.8K
13:30 12.08 12.12 12.08 12.12 18.0K
13:35 12.10 12.14 12.10 12.14 13.6K
13:40 12.08 12.08 12.08 12.08 24.8K
13:45 12.06 12.10 12.06 12.10 6.0K
13:50 12.06 12.06 12.06 12.06 2.2K
14:05 12.04 12.04 12.04 12.04 11.4K
14:10 12.02 12.06 12.02 12.06 1.4K
14:20 12.08 12.12 12.08 12.12 3.8K
14:25 12.08 12.12 12.08 12.12 7.6K
14:30 12.14 12.16 12.08 12.08 21.0K
14:35 12.10 12.10 12.10 12.10 6.2K
14:45 12.06 12.06 12.06 12.06 26.2K
15:15 12.00 12.00 12.00 12.00 27.2K
15:25 11.96 11.96 11.96 11.96 1.2K
15:35 11.98 12.00 11.96 12.00 5.8K
15:40 11.96 11.98 11.96 11.98 2.8K
15:45 11.96 11.96 11.96 11.96 5.8K
15:50 11.94 11.94 11.94 11.94 18.0K
15:55 11.96 11.96 11.92 11.96 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available