Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.08 12.00 12.00 10.8K
09:35 12.02 12.02 11.96 11.98 17.2K
09:40 12.00 12.02 12.00 12.02 15.6K
09:45 12.00 12.00 11.98 12.00 5.6K
09:50 11.98 11.98 11.94 11.94 38.2K
09:55 11.94 11.96 11.94 11.94 41.0K
10:00 11.96 11.96 11.94 11.96 29.8K
10:05 11.98 12.00 11.98 12.00 14.8K
10:10 12.02 12.02 12.02 12.02 6.8K
10:15 12.00 12.00 12.00 12.00 11.2K
10:20 11.98 11.98 11.98 11.98 0.2K
10:25 12.00 12.02 12.00 12.02 14.2K
10:30 12.00 12.02 12.00 12.02 4.2K
10:35 12.00 12.00 12.00 12.00 16.2K
10:40 12.04 12.10 12.02 12.10 49.4K
10:50 12.08 12.08 12.08 12.08 7.2K
10:55 12.06 12.06 12.04 12.06 18.4K
11:00 12.12 12.16 12.12 12.12 20.8K
11:10 12.10 12.10 12.10 12.10 2.4K
11:15 12.06 12.08 12.06 12.08 21.8K
11:20 12.06 12.06 12.04 12.04 22.2K
11:25 12.00 12.00 12.00 12.00 10.4K
11:30 11.98 11.98 11.98 11.98 10.4K
11:35 11.96 11.96 11.96 11.96 13.6K
11:55 12.00 12.02 12.00 12.02 1.2K
13:00 11.98 11.98 11.96 11.96 11.8K
13:10 11.90 11.90 11.90 11.90 33.8K
13:15 11.88 11.88 11.82 11.82 34.0K
13:20 11.84 11.88 11.82 11.86 26.0K
13:30 11.82 11.82 11.80 11.80 100.2K
13:35 11.82 11.84 11.82 11.84 4.4K
13:40 11.82 11.82 11.82 11.82 2.8K
13:50 11.86 11.88 11.84 11.84 4.4K
13:55 11.88 11.88 11.80 11.80 131.8K
14:00 11.82 11.84 11.82 11.84 0.6K
14:05 11.90 11.90 11.90 11.90 3.8K
14:10 11.82 11.82 11.72 11.74 68.2K
14:15 11.76 11.76 11.70 11.74 283.2K
14:20 11.76 11.80 11.76 11.80 17.0K
14:25 11.84 11.84 11.84 11.84 1.0K
14:35 11.80 11.84 11.80 11.84 1.8K
14:40 11.86 11.90 11.86 11.90 8.2K
14:45 11.88 11.90 11.88 11.88 22.4K
14:55 11.90 11.92 11.90 11.92 3.0K
15:00 11.94 11.94 11.92 11.92 8.4K
15:05 11.90 11.90 11.90 11.90 5.4K
15:10 11.92 11.94 11.92 11.94 18.2K
15:15 11.92 11.94 11.92 11.92 8.4K
15:20 11.94 11.94 11.92 11.92 3.6K
15:25 11.94 11.94 11.88 11.88 14.2K
15:30 11.86 11.88 11.86 11.88 4.4K
15:35 11.90 11.90 11.90 11.90 17.2K
15:50 11.92 11.92 11.92 11.92 5.0K
15:55 11.94 11.96 11.92 11.96 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available