31.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.16 | 12.16 | 11.92 | 11.98 | 18.4K |
| 09:35 | 11.96 | 11.96 | 11.88 | 11.88 | 30.6K |
| 09:40 | 11.86 | 11.88 | 11.86 | 11.88 | 11.2K |
| 09:45 | 11.90 | 11.90 | 11.80 | 11.80 | 38.2K |
| 09:50 | 11.86 | 11.90 | 11.86 | 11.90 | 26.0K |
| 09:55 | 11.92 | 11.92 | 11.88 | 11.90 | 14.4K |
| 10:00 | 11.92 | 11.94 | 11.92 | 11.94 | 55.0K |
| 10:05 | 11.96 | 11.96 | 11.90 | 11.92 | 9.8K |
| 10:10 | 11.94 | 11.94 | 11.88 | 11.88 | 33.6K |
| 10:15 | 11.84 | 11.94 | 11.84 | 11.94 | 32.0K |
| 10:20 | 11.98 | 12.00 | 11.98 | 12.00 | 42.8K |
| 10:25 | 12.08 | 12.08 | 12.02 | 12.04 | 15.6K |
| 10:30 | 12.06 | 12.10 | 12.02 | 12.02 | 30.6K |
| 10:35 | 12.00 | 12.00 | 11.96 | 11.96 | 11.2K |
| 10:40 | 11.98 | 11.98 | 11.90 | 11.98 | 11.4K |
| 10:45 | 11.96 | 11.96 | 11.92 | 11.96 | 10.4K |
| 10:50 | 11.98 | 11.98 | 11.90 | 11.98 | 15.0K |
| 11:05 | 11.96 | 11.98 | 11.96 | 11.98 | 30.0K |
| 11:10 | 12.02 | 12.06 | 12.02 | 12.04 | 34.0K |
| 11:15 | 12.08 | 12.10 | 12.08 | 12.08 | 11.4K |
| 11:20 | 12.10 | 12.14 | 12.10 | 12.10 | 180.6K |
| 11:25 | 12.06 | 12.12 | 12.06 | 12.08 | 9.2K |
| 11:30 | 12.06 | 12.06 | 12.06 | 12.06 | 9.2K |
| 11:35 | 12.04 | 12.06 | 12.04 | 12.06 | 12.8K |
| 11:40 | 12.04 | 12.06 | 12.04 | 12.04 | 16.4K |
| 11:45 | 12.08 | 12.08 | 12.08 | 12.08 | 1.8K |
| 11:50 | 12.02 | 12.08 | 12.00 | 12.00 | 8.0K |
| 11:55 | 12.04 | 12.04 | 12.04 | 12.04 | 10.8K |
| 13:00 | 12.02 | 12.02 | 12.02 | 12.02 | 2.4K |
| 13:05 | 12.08 | 12.08 | 12.04 | 12.08 | 13.4K |
| 13:15 | 12.06 | 12.06 | 12.06 | 12.06 | 24.8K |
| 13:25 | 12.08 | 12.16 | 12.08 | 12.14 | 89.2K |
| 13:30 | 12.12 | 12.14 | 12.12 | 12.12 | 42.2K |
| 13:40 | 12.16 | 12.20 | 12.16 | 12.16 | 187.2K |
| 13:55 | 12.20 | 12.20 | 12.20 | 12.20 | 71.8K |
| 14:00 | 12.18 | 12.20 | 12.18 | 12.20 | 19.0K |
| 14:05 | 12.22 | 12.24 | 12.22 | 12.24 | 14.2K |
| 14:10 | 12.26 | 12.34 | 12.26 | 12.26 | 99.8K |
| 14:15 | 12.20 | 12.20 | 12.16 | 12.16 | 32.6K |
| 14:25 | 12.14 | 12.14 | 12.08 | 12.08 | 19.4K |
| 14:30 | 12.06 | 12.06 | 12.02 | 12.02 | 20.6K |
| 14:35 | 12.04 | 12.04 | 12.04 | 12.04 | 0.6K |
| 14:40 | 11.98 | 11.98 | 11.98 | 11.98 | 61.0K |
| 14:45 | 12.00 | 12.00 | 11.90 | 11.92 | 132.6K |
| 14:50 | 11.94 | 12.00 | 11.94 | 11.98 | 15.2K |
| 14:55 | 11.94 | 11.94 | 11.94 | 11.94 | 5.4K |
| 15:00 | 11.96 | 11.98 | 11.96 | 11.96 | 12.4K |
| 15:05 | 11.98 | 11.98 | 11.96 | 11.96 | 19.0K |
| 15:10 | 11.92 | 11.92 | 11.92 | 11.92 | 1.8K |
| 15:15 | 11.94 | 11.94 | 11.94 | 11.94 | 5.8K |
| 15:20 | 11.90 | 11.94 | 11.86 | 11.86 | 32.4K |
| 15:25 | 11.82 | 11.86 | 11.82 | 11.84 | 54.6K |
| 15:35 | 11.86 | 11.90 | 11.86 | 11.90 | 24.2K |
| 15:45 | 11.86 | 11.90 | 11.78 | 11.78 | 79.2K |
| 15:50 | 11.76 | 11.78 | 11.72 | 11.74 | 20.6K |
| 15:55 | 11.70 | 11.74 | 11.64 | 11.74 | 97.0K |