Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.08 11.90 12.06 44.6K
09:35 12.00 12.28 12.00 12.28 70.4K
09:40 12.28 12.30 12.18 12.28 83.2K
09:45 12.26 12.26 12.14 12.14 65.8K
09:50 12.16 12.16 12.10 12.10 36.4K
09:55 12.12 12.18 12.12 12.18 20.8K
10:00 12.20 12.26 12.20 12.22 56.4K
10:05 12.22 12.28 12.14 12.16 189.8K
10:10 12.18 12.22 12.16 12.18 37.4K
10:15 12.26 12.26 12.24 12.24 97.0K
10:20 12.26 12.28 12.24 12.24 11.2K
10:25 12.28 12.32 12.22 12.32 118.2K
10:30 12.30 12.30 12.24 12.26 37.6K
10:35 12.28 12.28 12.28 12.28 6.8K
10:40 12.30 12.30 12.30 12.30 6.0K
10:45 12.34 12.34 12.32 12.34 53.8K
10:50 12.36 12.40 12.36 12.40 30.8K
10:55 12.38 12.38 12.34 12.34 24.6K
11:00 12.36 12.36 12.34 12.34 10.6K
11:05 12.36 12.40 12.36 12.40 39.2K
11:10 12.42 12.42 12.36 12.36 27.0K
11:20 12.38 12.38 12.34 12.34 83.6K
11:25 12.32 12.32 12.30 12.30 37.2K
11:45 12.32 12.32 12.32 12.32 6.8K
11:55 12.34 12.34 12.32 12.32 7.2K
13:00 12.34 12.34 12.34 12.34 2.2K
13:05 12.32 12.40 12.32 12.38 25.0K
13:10 12.36 12.36 12.30 12.30 5.0K
13:15 12.32 12.36 12.28 12.32 19.0K
13:20 12.36 12.36 12.34 12.34 25.4K
13:25 12.36 12.38 12.34 12.38 19.2K
13:30 12.36 12.40 12.34 12.40 12.4K
13:35 12.38 12.40 12.20 12.20 57.8K
13:40 12.26 12.32 12.20 12.26 34.0K
13:45 12.22 12.22 12.18 12.18 28.4K
13:50 12.24 12.32 12.24 12.32 26.2K
13:55 12.30 12.30 12.24 12.24 3.4K
14:00 12.28 12.32 12.28 12.32 23.0K
14:05 12.30 12.30 12.30 12.30 31.8K
14:10 12.32 12.38 12.32 12.38 40.0K
14:15 12.36 12.36 12.34 12.34 8.6K
14:20 12.36 12.42 12.36 12.40 128.0K
14:25 12.36 12.42 12.36 12.38 33.2K
14:30 12.40 12.46 12.40 12.46 59.6K
14:35 12.44 12.44 12.38 12.38 12.6K
14:40 12.40 12.40 12.40 12.40 0.2K
14:45 12.38 12.38 12.38 12.38 5.2K
14:50 12.36 12.36 12.34 12.36 7.4K
14:55 12.34 12.40 12.34 12.40 17.6K
15:00 12.36 12.42 12.36 12.40 12.4K
15:05 12.42 12.46 12.40 12.46 57.8K
15:10 12.40 12.48 12.40 12.42 17.2K
15:15 12.46 12.48 12.46 12.48 23.2K
15:20 12.46 12.50 12.44 12.50 79.0K
15:25 12.48 12.48 12.40 12.46 37.8K
15:30 12.44 12.44 12.44 12.44 8.0K
15:35 12.42 12.44 12.42 12.44 5.2K
15:40 12.42 12.46 12.42 12.46 19.0K
15:45 12.48 12.52 12.48 12.50 67.4K
15:50 12.48 12.54 12.48 12.54 16.6K
15:55 12.52 12.54 12.50 12.52 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available