Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 13.00 12.70 12.98 273.2K
09:35 12.96 13.18 12.92 13.10 330.4K
09:40 13.08 13.16 13.00 13.00 74.6K
09:45 13.02 13.30 13.00 13.30 228.0K
09:50 13.30 13.32 13.20 13.28 181.8K
09:55 13.26 13.26 13.14 13.24 106.0K
10:00 13.14 13.16 13.00 13.00 172.4K
10:05 13.02 13.16 13.00 13.14 53.8K
10:10 13.12 13.12 12.94 13.00 121.8K
10:15 12.94 13.08 12.94 12.98 34.2K
10:20 12.92 13.10 12.92 13.08 65.8K
10:25 13.04 13.10 13.04 13.10 24.2K
10:30 13.12 13.12 13.08 13.10 41.6K
10:35 13.12 13.12 13.08 13.10 13.2K
10:40 13.08 13.08 13.02 13.02 21.0K
10:45 13.00 13.00 12.94 12.94 7.6K
10:50 13.00 13.02 13.00 13.02 5.2K
10:55 13.00 13.00 12.96 12.96 29.6K
11:00 12.98 12.98 12.88 12.90 35.4K
11:05 12.88 12.90 12.88 12.90 7.4K
11:10 12.96 12.96 12.86 12.92 14.4K
11:15 12.86 12.90 12.86 12.90 15.4K
11:20 12.86 12.86 12.78 12.78 63.4K
11:25 12.80 12.82 12.80 12.82 44.8K
11:30 12.76 12.78 12.76 12.78 4.2K
11:35 12.76 12.78 12.76 12.78 7.2K
11:45 12.76 12.78 12.74 12.76 17.2K
11:50 12.78 12.78 12.78 12.78 0.2K
11:55 12.80 12.82 12.80 12.82 1.6K
13:00 12.84 12.84 12.80 12.80 23.0K
13:05 12.78 12.78 12.72 12.72 25.6K
13:10 12.70 12.82 12.70 12.82 66.4K
13:15 12.80 12.80 12.74 12.80 19.8K
13:20 12.78 12.78 12.78 12.78 0.4K
13:25 12.72 12.76 12.70 12.70 43.6K
13:30 12.68 12.68 12.68 12.68 3.6K
13:35 12.66 12.66 12.64 12.66 19.6K
13:40 12.62 12.70 12.56 12.70 51.4K
13:45 12.74 12.76 12.74 12.76 25.4K
13:50 12.78 12.80 12.78 12.80 17.4K
13:55 12.82 12.90 12.82 12.88 12.2K
14:00 12.86 12.86 12.82 12.82 51.8K
14:05 12.84 12.90 12.84 12.90 42.2K
14:10 12.88 12.92 12.88 12.92 44.6K
14:15 12.94 12.96 12.94 12.96 24.4K
14:20 12.94 12.98 12.94 12.98 9.2K
14:25 13.00 13.08 13.00 13.02 82.6K
14:30 13.00 13.02 12.98 13.02 14.0K
14:35 13.00 13.00 12.98 12.98 16.2K
14:40 13.00 13.00 12.98 12.98 7.6K
14:45 13.00 13.04 13.00 13.04 4.4K
14:50 13.00 13.00 12.88 12.88 36.2K
14:55 12.96 12.98 12.96 12.98 7.4K
15:00 12.86 12.92 12.86 12.92 22.4K
15:05 12.90 12.90 12.90 12.90 1.0K
15:10 12.94 12.98 12.90 12.98 37.2K
15:15 13.00 13.04 13.00 13.02 12.4K
15:20 12.98 13.00 12.90 13.00 7.8K
15:25 12.92 13.00 12.92 12.94 4.6K
15:30 13.02 13.02 12.90 12.90 7.6K
15:35 13.00 13.00 12.88 12.88 40.8K
15:40 12.90 13.00 12.90 12.90 10.2K
15:45 12.96 13.00 12.88 12.98 30.4K
15:50 12.88 12.94 12.88 12.94 9.8K
15:55 12.96 12.96 12.94 12.94 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available