Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.92 12.74 12.92 32.6K
09:35 12.94 12.94 12.90 12.90 43.0K
09:40 12.84 12.84 12.78 12.78 24.2K
09:45 12.74 12.76 12.68 12.74 48.4K
09:50 12.76 12.76 12.76 12.76 8.6K
09:55 12.78 12.90 12.78 12.82 65.6K
10:00 12.80 12.84 12.78 12.84 27.8K
10:05 12.82 12.82 12.78 12.82 21.2K
10:15 12.84 12.84 12.84 12.84 20.8K
10:20 12.90 12.90 12.90 12.90 3.0K
10:25 12.92 12.94 12.92 12.92 16.4K
10:30 12.90 12.92 12.90 12.90 6.2K
10:35 12.94 13.04 12.94 13.04 61.8K
10:40 13.06 13.14 13.02 13.14 59.2K
10:45 13.12 13.18 13.08 13.16 51.8K
10:50 13.14 13.14 13.06 13.06 54.4K
10:55 13.04 13.06 13.04 13.06 18.4K
11:00 13.04 13.04 13.00 13.02 11.8K
11:10 13.00 13.00 12.94 12.94 25.4K
11:15 12.98 13.02 12.98 13.02 18.0K
11:20 13.04 13.10 13.04 13.10 15.4K
11:25 13.04 13.16 13.04 13.16 36.2K
11:35 13.14 13.14 13.10 13.10 13.2K
11:40 13.14 13.14 13.10 13.10 7.4K
11:45 13.08 13.08 13.02 13.02 13.4K
11:50 13.10 13.10 13.10 13.10 7.0K
11:55 13.02 13.02 13.02 13.02 3.0K
13:00 13.08 13.12 13.08 13.10 67.0K
13:05 13.08 13.10 13.04 13.04 61.6K
13:10 13.08 13.08 13.04 13.04 12.0K
13:15 13.04 13.04 13.04 13.04 45.0K
13:20 13.00 13.04 13.00 13.00 25.8K
13:25 13.04 13.04 13.00 13.00 28.2K
13:30 12.98 12.98 12.94 12.94 30.0K
13:35 12.90 12.90 12.78 12.90 35.2K
13:40 12.92 12.92 12.90 12.90 7.0K
13:45 12.88 12.88 12.80 12.80 19.2K
13:50 12.86 12.88 12.80 12.88 25.0K
13:55 12.90 12.90 12.82 12.86 26.8K
14:00 12.82 12.86 12.82 12.86 25.8K
14:05 12.88 12.90 12.88 12.90 8.4K
14:10 12.88 12.88 12.86 12.88 12.0K
14:15 12.86 12.88 12.84 12.86 15.6K
14:20 12.84 12.86 12.84 12.84 8.6K
14:25 12.82 12.84 12.70 12.70 208.8K
14:30 12.68 12.68 12.64 12.64 46.0K
14:35 12.66 12.66 12.60 12.64 55.6K
14:40 12.62 12.62 12.60 12.60 147.4K
14:50 12.58 12.60 12.58 12.60 19.4K
15:00 12.58 12.62 12.58 12.62 50.8K
15:05 12.64 12.70 12.62 12.70 24.0K
15:10 12.72 12.76 12.72 12.76 13.2K
15:15 12.74 12.76 12.72 12.76 6.0K
15:20 12.72 12.78 12.72 12.78 23.0K
15:25 12.74 12.74 12.74 12.74 21.2K
15:30 12.76 12.78 12.76 12.76 8.2K
15:35 12.74 12.78 12.70 12.78 34.4K
15:45 12.80 12.86 12.80 12.86 10.8K
15:50 12.84 12.84 12.80 12.80 17.6K
15:55 12.76 12.78 12.76 12.78 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available