Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.86 12.60 12.62 27.0K
09:35 12.68 12.70 12.66 12.70 29.0K
09:40 12.68 12.70 12.66 12.70 23.4K
09:45 12.72 12.82 12.70 12.70 26.0K
09:50 12.68 12.68 12.68 12.68 10.0K
09:55 12.66 12.68 12.66 12.68 49.0K
10:00 12.70 12.72 12.70 12.70 5.4K
10:05 12.72 12.76 12.70 12.72 14.8K
10:10 12.74 12.82 12.74 12.82 18.0K
10:15 12.84 12.94 12.84 12.90 18.2K
10:20 12.94 12.98 12.94 12.96 109.8K
10:25 12.98 13.12 12.96 13.08 123.4K
10:30 13.00 13.02 12.98 12.98 29.2K
10:35 13.00 13.06 12.98 13.06 35.2K
10:40 13.02 13.02 12.96 12.96 5.0K
10:45 12.94 12.98 12.94 12.96 14.4K
10:50 13.00 13.02 12.96 13.02 13.2K
10:55 12.98 12.98 12.98 12.98 1.4K
11:00 12.96 12.96 12.96 12.96 1.4K
11:05 12.94 12.98 12.92 12.98 14.6K
11:10 13.00 13.10 13.00 13.10 53.2K
11:15 13.08 13.10 13.04 13.10 16.6K
11:20 13.06 13.08 13.06 13.06 39.8K
11:25 13.06 13.08 13.06 13.08 11.8K
11:30 13.08 13.08 13.08 13.08 36.4K
11:50 13.10 13.10 13.06 13.08 37.8K
13:00 13.06 13.06 13.00 13.02 39.6K
13:05 13.04 13.04 13.02 13.04 8.2K
13:10 13.00 13.02 13.00 13.00 9.2K
13:20 12.96 12.96 12.92 12.92 4.2K
13:25 12.94 12.96 12.94 12.94 7.0K
13:35 12.90 12.90 12.90 12.90 3.4K
13:40 12.92 12.92 12.88 12.88 11.2K
13:45 12.86 12.88 12.82 12.88 22.6K
13:50 12.90 12.92 12.90 12.92 6.0K
13:55 12.94 12.98 12.94 12.98 4.2K
14:00 12.96 12.96 12.96 12.96 1.2K
14:05 12.98 13.04 12.98 13.04 16.4K
14:10 13.04 13.04 13.00 13.02 11.0K
14:15 13.00 13.02 13.00 13.02 8.6K
14:20 13.00 13.02 12.98 12.98 12.8K
14:25 13.00 13.00 12.98 13.00 16.6K
14:30 12.98 12.98 12.94 12.98 33.0K
14:40 12.96 12.96 12.96 12.96 23.8K
14:45 12.98 13.00 12.98 13.00 17.6K
14:50 12.98 13.00 12.98 13.00 2.0K
14:55 12.98 13.02 12.98 13.02 14.8K
15:05 13.00 13.00 13.00 13.00 15.6K
15:10 12.98 13.02 12.98 13.02 31.0K
15:20 13.00 13.00 12.98 13.00 5.0K
15:25 13.02 13.02 13.02 13.02 12.8K
15:30 13.04 13.04 13.02 13.02 5.8K
15:45 13.02 13.02 13.00 13.00 19.2K
15:50 13.02 13.02 12.98 13.00 15.0K
15:55 12.98 13.00 12.96 12.98 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available