Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.18 12.86 13.18 201.6K
09:35 13.22 13.44 13.22 13.44 270.6K
09:40 13.46 13.52 13.42 13.42 133.6K
09:45 13.44 13.48 13.36 13.36 58.6K
09:50 13.42 13.42 13.40 13.42 24.2K
09:55 13.40 13.40 13.26 13.28 84.2K
10:00 13.26 13.26 13.12 13.14 47.6K
10:05 13.12 13.20 13.08 13.08 47.4K
10:10 13.10 13.14 13.08 13.10 29.6K
10:15 13.12 13.14 13.08 13.08 64.4K
10:20 13.06 13.16 13.06 13.12 40.6K
10:25 13.10 13.10 13.06 13.06 35.3K
10:30 13.12 13.12 13.04 13.10 29.0K
10:35 13.06 13.10 13.06 13.10 0.2K
10:40 13.12 13.18 13.12 13.14 5.4K
10:45 13.16 13.16 13.12 13.14 25.8K
10:50 13.16 13.16 13.14 13.14 10.4K
10:55 13.16 13.18 13.12 13.18 42.6K
11:00 13.16 13.16 13.14 13.14 11.6K
11:05 13.12 13.16 13.10 13.16 45.8K
11:10 13.14 13.14 13.12 13.12 45.4K
11:30 13.16 13.20 13.16 13.18 24.2K
11:35 13.20 13.22 13.20 13.20 20.6K
11:40 13.22 13.22 13.20 13.20 11.4K
11:45 13.22 13.22 13.22 13.22 4.6K
11:55 13.20 13.22 13.20 13.20 2.4K
13:00 13.22 13.22 13.22 13.22 9.2K
13:05 13.24 13.30 13.24 13.30 9.6K
13:10 13.28 13.28 13.28 13.28 41.8K
13:15 13.26 13.28 13.22 13.28 17.6K
13:20 13.30 13.32 13.30 13.32 31.6K
13:25 13.34 13.34 13.32 13.32 6.0K
13:30 13.30 13.30 13.28 13.28 24.2K
13:35 13.24 13.28 13.24 13.28 34.6K
13:40 13.24 13.24 13.22 13.22 1.2K
13:45 13.24 13.24 13.22 13.22 31.8K
13:50 13.26 13.26 13.20 13.24 3.8K
13:55 13.26 13.28 13.26 13.28 5.6K
14:00 13.24 13.26 13.24 13.26 5.8K
14:05 13.24 13.26 13.22 13.22 22.2K
14:10 13.18 13.18 13.16 13.18 32.0K
14:15 13.24 13.24 13.24 13.24 13.2K
14:20 13.26 13.26 13.26 13.26 15.4K
14:25 13.26 13.26 13.26 13.26 4.2K
14:30 13.24 13.28 13.24 13.26 17.6K
14:35 13.24 13.26 13.24 13.26 44.8K
14:45 13.24 13.24 13.24 13.24 18.0K
14:50 13.22 13.22 13.16 13.16 40.4K
15:00 13.18 13.18 13.18 13.18 1.6K
15:05 13.16 13.16 13.10 13.10 25.2K
15:10 13.12 13.16 13.12 13.16 12.8K
15:15 13.14 13.14 13.14 13.14 5.0K
15:20 13.12 13.12 13.10 13.12 7.2K
15:25 13.14 13.16 13.12 13.16 1.6K
15:30 13.18 13.18 13.16 13.16 8.2K
15:35 13.14 13.14 13.10 13.10 16.6K
15:40 13.14 13.14 13.14 13.14 16.0K
15:45 13.16 13.16 13.16 13.16 11.8K
15:50 13.18 13.18 13.16 13.18 6.2K
15:55 13.16 13.20 13.12 13.14 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available