Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.46 13.20 13.20 134.0K
09:35 13.22 13.26 13.10 13.16 59.6K
09:40 13.12 13.16 13.08 13.08 65.0K
09:45 13.10 13.10 13.04 13.04 54.2K
09:50 13.06 13.10 13.02 13.06 34.4K
09:55 13.08 13.20 13.06 13.20 39.8K
10:00 13.20 13.26 13.20 13.22 48.4K
10:05 13.24 13.30 13.20 13.30 51.2K
10:10 13.30 13.32 13.26 13.32 79.8K
10:15 13.30 13.32 13.30 13.32 46.0K
10:20 13.30 13.32 13.26 13.26 47.0K
10:25 13.32 13.32 13.26 13.26 3.6K
10:30 13.28 13.52 13.28 13.44 605.0K
10:35 13.36 13.50 13.36 13.50 55.2K
10:40 13.48 13.52 13.42 13.44 78.8K
10:45 13.46 13.50 13.46 13.50 85.6K
10:50 13.52 13.52 13.46 13.46 24.8K
10:55 13.48 13.50 13.46 13.50 18.6K
11:00 13.50 13.50 13.46 13.46 36.4K
11:05 13.48 13.52 13.44 13.52 36.6K
11:10 13.50 13.52 13.50 13.52 4.8K
11:15 13.54 13.64 13.52 13.60 129.8K
11:20 13.62 13.62 13.60 13.60 14.4K
11:25 13.62 13.62 13.58 13.58 20.0K
11:30 13.60 13.62 13.58 13.62 63.8K
11:35 13.64 13.64 13.62 13.62 7.8K
11:40 13.66 13.72 13.66 13.70 62.4K
11:45 13.72 13.76 13.70 13.72 33.0K
11:50 13.74 13.74 13.72 13.72 8.6K
11:55 13.74 13.76 13.74 13.74 12.2K
13:00 13.72 13.72 13.66 13.70 56.2K
13:05 13.72 13.72 13.66 13.66 9.4K
13:10 13.62 13.68 13.62 13.66 81.0K
13:15 13.64 13.66 13.64 13.64 11.4K
13:20 13.68 13.68 13.62 13.62 13.6K
13:25 13.64 13.74 13.64 13.72 75.0K
13:30 13.74 13.78 13.74 13.78 56.0K
13:35 13.78 13.78 13.70 13.74 43.8K
13:40 13.72 13.72 13.60 13.60 25.4K
13:45 13.60 13.66 13.60 13.64 12.8K
13:50 13.62 13.64 13.62 13.64 25.0K
13:55 13.68 13.68 13.68 13.68 2.8K
14:00 13.66 13.70 13.66 13.70 10.0K
14:05 13.72 13.74 13.72 13.74 8.8K
14:10 13.72 13.76 13.72 13.74 61.2K
14:15 13.74 13.74 13.74 13.74 43.8K
14:20 13.70 13.72 13.70 13.70 15.6K
14:25 13.72 13.74 13.72 13.74 3.4K
14:30 13.72 13.72 13.70 13.70 7.4K
14:35 13.72 13.72 13.72 13.72 1.8K
14:40 13.70 13.70 13.68 13.68 7.6K
14:45 13.72 13.74 13.70 13.74 26.0K
14:50 13.76 13.76 13.72 13.72 4.6K
14:55 13.74 13.74 13.72 13.74 12.6K
15:00 13.72 13.72 13.72 13.72 2.0K
15:05 13.74 13.78 13.74 13.76 49.0K
15:10 13.74 13.76 13.74 13.74 1.6K
15:15 13.72 13.72 13.68 13.68 30.0K
15:20 13.72 13.72 13.66 13.66 8.8K
15:25 13.68 13.70 13.66 13.68 17.6K
15:30 13.70 13.76 13.68 13.76 38.2K
15:35 13.74 13.78 13.74 13.76 46.0K
15:40 13.78 13.78 13.72 13.72 16.0K
15:45 13.76 13.78 13.72 13.74 18.0K
15:50 13.78 13.78 13.74 13.76 36.8K
15:55 13.78 13.80 13.74 13.74 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available