Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.02 13.74 13.74 248.2K
09:35 13.76 13.90 13.72 13.90 104.0K
09:40 13.86 14.08 13.86 14.00 158.0K
09:45 13.98 14.06 13.94 14.06 58.4K
09:50 14.06 14.08 13.94 14.04 112.2K
09:55 14.06 14.10 13.96 13.96 48.6K
10:00 13.92 13.98 13.84 13.84 54.6K
10:05 13.86 14.12 13.86 14.12 68.4K
10:10 14.14 14.14 14.06 14.06 25.4K
10:15 14.08 14.08 14.06 14.06 13.0K
10:20 14.04 14.06 13.96 13.96 122.6K
10:25 14.00 14.02 13.98 14.00 32.6K
10:30 14.02 14.02 14.00 14.00 3.6K
10:35 14.02 14.04 14.02 14.04 7.6K
10:40 14.06 14.10 14.06 14.06 84.0K
10:45 14.04 14.06 14.02 14.04 46.8K
10:50 14.02 14.06 14.02 14.06 12.8K
10:55 14.04 14.06 13.98 13.98 24.0K
11:00 13.94 14.00 13.94 14.00 8.0K
11:05 13.98 13.98 13.96 13.96 26.8K
11:15 13.94 13.94 13.90 13.90 33.6K
11:20 13.88 13.88 13.86 13.88 19.8K
11:25 13.86 13.86 13.82 13.82 18.0K
11:30 13.80 13.80 13.78 13.78 17.2K
11:35 13.76 13.76 13.72 13.72 35.2K
11:40 13.74 13.76 13.72 13.72 12.2K
11:50 13.68 13.68 13.68 13.68 12.2K
11:55 13.72 13.72 13.72 13.72 6.2K
13:00 13.68 13.86 13.68 13.82 40.0K
13:05 13.80 13.86 13.78 13.78 5.8K
13:10 13.76 13.78 13.74 13.78 12.0K
13:15 13.80 13.86 13.80 13.86 17.8K
13:20 13.82 13.82 13.78 13.78 14.2K
13:25 13.80 13.82 13.80 13.82 2.6K
13:30 13.86 13.92 13.86 13.92 21.4K
13:35 13.90 13.94 13.88 13.94 21.6K
13:45 13.92 13.92 13.88 13.88 14.0K
13:50 13.86 13.86 13.86 13.86 2.8K
13:55 13.84 13.86 13.80 13.86 10.8K
14:00 13.86 13.86 13.78 13.78 24.6K
14:05 13.80 13.86 13.76 13.86 88.8K
14:15 13.84 13.88 13.84 13.86 46.4K
14:20 13.88 13.94 13.88 13.92 73.0K
14:25 13.90 13.92 13.90 13.92 1.0K
14:30 13.94 13.94 13.94 13.94 17.2K
14:35 13.92 13.94 13.92 13.94 38.8K
14:40 13.96 13.98 13.94 13.94 42.6K
14:50 13.92 13.92 13.92 13.92 16.6K
14:55 13.90 13.94 13.88 13.94 70.0K
15:05 13.92 13.92 13.92 13.92 5.4K
15:10 13.90 13.90 13.90 13.90 5.6K
15:15 13.92 13.92 13.90 13.90 2.8K
15:20 13.88 13.90 13.88 13.88 7.6K
15:25 13.86 13.88 13.86 13.88 20.4K
15:30 13.90 13.92 13.84 13.84 35.4K
15:35 13.82 13.92 13.82 13.84 13.8K
15:40 13.92 13.94 13.86 13.94 37.8K
15:45 13.92 13.98 13.92 13.98 31.0K
15:50 13.96 13.98 13.88 13.88 30.2K
15:55 13.98 13.98 13.90 13.98 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available