Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.64 13.52 13.52 96.0K
09:35 13.54 13.58 13.46 13.46 123.4K
09:40 13.44 13.52 13.42 13.50 80.8K
09:45 13.48 13.50 13.44 13.50 92.6K
09:50 13.46 13.50 13.46 13.50 17.4K
09:55 13.48 13.54 13.48 13.54 30.8K
10:00 13.56 13.58 13.50 13.50 48.8K
10:05 13.52 13.52 13.48 13.50 71.8K
10:10 13.52 13.52 13.48 13.48 85.6K
10:15 13.50 13.60 13.50 13.58 27.8K
10:20 13.56 13.56 13.48 13.50 14.8K
10:25 13.52 13.60 13.52 13.56 22.2K
10:35 13.58 13.64 13.58 13.60 8.6K
10:40 13.56 13.56 13.52 13.56 18.2K
10:45 13.58 13.58 13.54 13.54 5.6K
10:50 13.56 13.66 13.56 13.66 26.2K
10:55 13.68 13.70 13.68 13.68 11.6K
11:00 13.70 13.76 13.70 13.76 33.4K
11:05 13.74 13.74 13.70 13.72 13.2K
11:10 13.70 13.76 13.70 13.76 11.4K
11:15 13.74 13.74 13.68 13.68 11.8K
11:20 13.66 13.68 13.66 13.68 4.8K
11:25 13.70 13.70 13.70 13.70 16.4K
11:35 13.68 13.70 13.68 13.68 23.0K
11:40 13.70 13.70 13.70 13.70 74.6K
11:45 13.72 13.72 13.72 13.72 0.0K
11:50 13.74 13.76 13.74 13.76 3.4K
11:55 13.74 13.74 13.74 13.74 22.4K
13:05 13.72 13.74 13.66 13.68 27.4K
13:10 13.66 13.66 13.64 13.64 13.2K
13:15 13.66 13.66 13.64 13.66 32.0K
13:20 13.68 13.72 13.68 13.72 10.4K
13:25 13.70 13.76 13.70 13.76 11.0K
13:35 13.74 13.76 13.72 13.74 43.8K
13:40 13.72 13.72 13.70 13.70 5.2K
13:45 13.68 13.68 13.66 13.66 11.6K
13:50 13.68 13.68 13.68 13.68 16.8K
13:55 13.70 13.70 13.68 13.68 35.8K
14:00 13.72 13.76 13.70 13.70 127.4K
14:10 13.72 13.74 13.72 13.74 9.8K
14:20 13.76 13.76 13.76 13.76 21.8K
14:25 13.74 13.74 13.72 13.72 15.4K
14:30 13.70 13.70 13.62 13.62 22.2K
14:35 13.60 13.60 13.60 13.60 9.4K
14:40 13.58 13.60 13.58 13.60 15.2K
14:45 13.58 13.58 13.54 13.54 7.8K
14:50 13.52 13.54 13.52 13.54 17.4K
14:55 13.60 13.62 13.60 13.60 52.8K
15:05 13.54 13.54 13.52 13.54 20.0K
15:10 13.56 13.60 13.56 13.60 2.0K
15:15 13.58 13.60 13.54 13.54 19.0K
15:20 13.52 13.52 13.52 13.52 1.2K
15:25 13.58 13.66 13.52 13.66 68.2K
15:30 13.68 13.68 13.56 13.64 9.4K
15:35 13.58 13.58 13.58 13.58 10.4K
15:40 13.64 13.64 13.64 13.64 1.2K
15:45 13.56 13.66 13.56 13.66 11.2K
15:50 13.60 13.66 13.60 13.66 7.8K
15:55 13.64 13.66 13.60 13.66 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available