31.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.68 | 13.84 | 13.68 | 13.80 | 19.8K |
| 09:35 | 13.78 | 13.80 | 13.70 | 13.74 | 28.8K |
| 09:40 | 13.76 | 13.78 | 13.68 | 13.76 | 38.2K |
| 09:45 | 13.76 | 13.86 | 13.76 | 13.86 | 17.8K |
| 09:50 | 13.84 | 13.84 | 13.82 | 13.82 | 67.8K |
| 09:55 | 13.80 | 13.80 | 13.76 | 13.78 | 34.6K |
| 10:00 | 13.80 | 14.00 | 13.80 | 13.94 | 95.6K |
| 10:05 | 13.92 | 13.92 | 13.90 | 13.90 | 31.8K |
| 10:10 | 13.92 | 13.94 | 13.92 | 13.92 | 15.6K |
| 10:15 | 13.94 | 14.10 | 13.94 | 14.10 | 140.4K |
| 10:20 | 14.14 | 14.18 | 14.12 | 14.18 | 184.2K |
| 10:25 | 14.16 | 14.22 | 14.10 | 14.20 | 94.8K |
| 10:30 | 14.22 | 14.22 | 14.10 | 14.14 | 96.6K |
| 10:35 | 14.18 | 14.18 | 14.08 | 14.10 | 23.2K |
| 10:40 | 14.16 | 14.16 | 14.08 | 14.12 | 36.0K |
| 10:45 | 14.10 | 14.12 | 14.10 | 14.12 | 5.2K |
| 10:50 | 14.14 | 14.18 | 14.14 | 14.18 | 64.0K |
| 10:55 | 14.16 | 14.24 | 14.16 | 14.24 | 81.0K |
| 11:00 | 14.26 | 14.32 | 14.26 | 14.32 | 75.4K |
| 11:05 | 14.34 | 14.40 | 14.34 | 14.40 | 158.6K |
| 11:10 | 14.42 | 14.60 | 14.40 | 14.60 | 257.8K |
| 11:15 | 14.62 | 14.68 | 14.58 | 14.58 | 120.8K |
| 11:20 | 14.60 | 14.80 | 14.60 | 14.68 | 230.4K |
| 11:25 | 14.70 | 14.72 | 14.64 | 14.66 | 111.2K |
| 11:30 | 14.68 | 14.78 | 14.66 | 14.72 | 71.6K |
| 11:35 | 14.74 | 14.80 | 14.72 | 14.78 | 34.4K |
| 11:40 | 14.84 | 15.02 | 14.82 | 14.96 | 245.8K |
| 11:45 | 14.98 | 15.02 | 14.94 | 14.94 | 107.0K |
| 11:50 | 14.94 | 14.94 | 14.86 | 14.88 | 25.0K |
| 11:55 | 14.90 | 14.94 | 14.90 | 14.92 | 17.0K |
| 13:00 | 14.88 | 14.96 | 14.88 | 14.92 | 79.4K |
| 13:05 | 14.88 | 14.94 | 14.86 | 14.94 | 36.4K |
| 13:10 | 14.96 | 15.08 | 14.96 | 15.08 | 267.6K |
| 13:15 | 15.06 | 15.32 | 15.06 | 15.30 | 156.0K |
| 13:20 | 15.32 | 15.66 | 15.32 | 15.62 | 279.8K |
| 13:25 | 15.64 | 15.80 | 15.64 | 15.80 | 446.4K |
| 13:30 | 15.80 | 16.24 | 15.78 | 16.24 | 573.4K |
| 13:35 | 16.24 | 16.54 | 15.96 | 16.00 | 804.2K |
| 13:40 | 16.02 | 16.14 | 15.98 | 15.98 | 346.6K |
| 13:45 | 16.00 | 16.00 | 15.78 | 15.86 | 427.4K |
| 13:50 | 15.84 | 16.08 | 15.84 | 16.04 | 176.6K |
| 13:55 | 16.02 | 16.12 | 16.02 | 16.08 | 79.8K |
| 14:00 | 16.10 | 16.16 | 16.10 | 16.14 | 116.6K |
| 14:05 | 16.12 | 16.18 | 16.04 | 16.16 | 221.6K |
| 14:10 | 16.14 | 16.38 | 16.14 | 16.22 | 267.2K |
| 14:15 | 16.24 | 16.30 | 16.18 | 16.20 | 120.2K |
| 14:20 | 16.22 | 16.22 | 16.04 | 16.06 | 102.0K |
| 14:25 | 16.08 | 16.12 | 16.02 | 16.02 | 142.2K |
| 14:30 | 16.04 | 16.14 | 16.02 | 16.14 | 71.6K |
| 14:35 | 16.16 | 16.18 | 16.00 | 16.04 | 43.0K |
| 14:40 | 16.02 | 16.06 | 16.00 | 16.06 | 141.6K |
| 14:45 | 16.02 | 16.06 | 15.96 | 16.02 | 64.2K |
| 14:50 | 16.08 | 16.30 | 16.08 | 16.26 | 206.0K |
| 14:55 | 16.28 | 16.28 | 16.24 | 16.24 | 63.2K |
| 15:00 | 16.22 | 16.30 | 16.22 | 16.30 | 80.0K |
| 15:05 | 16.32 | 16.36 | 16.26 | 16.30 | 124.2K |
| 15:10 | 16.28 | 16.38 | 16.28 | 16.38 | 95.4K |
| 15:15 | 16.34 | 16.38 | 16.32 | 16.38 | 71.0K |
| 15:20 | 16.40 | 16.64 | 16.38 | 16.64 | 369.2K |
| 15:25 | 16.60 | 16.62 | 16.40 | 16.50 | 118.0K |
| 15:30 | 16.48 | 16.54 | 16.36 | 16.36 | 131.6K |
| 15:35 | 16.32 | 16.38 | 16.22 | 16.22 | 81.0K |
| 15:40 | 16.24 | 16.38 | 16.24 | 16.24 | 61.8K |
| 15:45 | 16.22 | 16.28 | 16.22 | 16.22 | 41.0K |
| 15:50 | 16.20 | 16.20 | 16.08 | 16.12 | 107.6K |
| 15:55 | 16.14 | 16.26 | 16.14 | 16.22 | 94.6K |