31.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.74 | 16.08 | 16.68 | 652.4K |
| 09:35 | 16.62 | 17.10 | 16.60 | 16.84 | 488.4K |
| 09:40 | 16.82 | 17.00 | 16.80 | 16.80 | 292.8K |
| 09:45 | 16.78 | 17.10 | 16.78 | 17.02 | 372.8K |
| 09:50 | 17.08 | 17.08 | 16.80 | 16.80 | 428.6K |
| 09:55 | 16.76 | 16.94 | 16.66 | 16.92 | 157.8K |
| 10:00 | 16.86 | 17.38 | 16.82 | 17.30 | 504.8K |
| 10:05 | 17.26 | 17.30 | 17.06 | 17.24 | 210.6K |
| 10:10 | 17.22 | 17.48 | 17.06 | 17.12 | 422.0K |
| 10:15 | 17.10 | 17.10 | 16.76 | 16.82 | 161.4K |
| 10:20 | 16.82 | 16.94 | 16.66 | 16.90 | 377.2K |
| 10:25 | 16.88 | 17.00 | 16.88 | 16.90 | 76.2K |
| 10:30 | 16.88 | 16.98 | 16.78 | 16.78 | 58.2K |
| 10:35 | 16.72 | 16.78 | 16.52 | 16.52 | 142.6K |
| 10:40 | 16.50 | 16.66 | 16.46 | 16.62 | 231.8K |
| 10:45 | 16.60 | 16.60 | 16.54 | 16.54 | 24.4K |
| 10:50 | 16.50 | 16.58 | 16.46 | 16.58 | 168.6K |
| 10:55 | 16.60 | 16.74 | 16.58 | 16.74 | 50.6K |
| 11:00 | 16.70 | 16.70 | 16.68 | 16.68 | 32.4K |
| 11:05 | 16.66 | 16.66 | 16.56 | 16.56 | 34.4K |
| 11:10 | 16.52 | 16.64 | 16.52 | 16.58 | 101.0K |
| 11:15 | 16.56 | 16.56 | 16.38 | 16.38 | 109.0K |
| 11:20 | 16.40 | 16.52 | 16.40 | 16.52 | 43.2K |
| 11:25 | 16.54 | 16.64 | 16.52 | 16.60 | 34.8K |
| 11:30 | 16.58 | 16.58 | 16.54 | 16.54 | 2.4K |
| 11:35 | 16.52 | 16.52 | 16.46 | 16.46 | 30.2K |
| 11:40 | 16.44 | 16.50 | 16.40 | 16.48 | 84.8K |
| 11:45 | 16.46 | 16.46 | 16.40 | 16.40 | 39.6K |
| 11:50 | 16.42 | 16.42 | 16.42 | 16.42 | 14.6K |
| 11:55 | 16.48 | 16.48 | 16.48 | 16.48 | 0.8K |
| 13:00 | 16.44 | 16.48 | 16.38 | 16.40 | 59.6K |
| 13:05 | 16.36 | 16.48 | 16.36 | 16.46 | 1.4K |
| 13:10 | 16.42 | 16.44 | 16.34 | 16.38 | 23.2K |
| 13:15 | 16.40 | 16.54 | 16.36 | 16.54 | 37.2K |
| 13:20 | 16.58 | 16.68 | 16.56 | 16.56 | 88.2K |
| 13:25 | 16.54 | 16.60 | 16.52 | 16.58 | 160.4K |
| 13:30 | 16.56 | 16.58 | 16.54 | 16.56 | 47.8K |
| 13:35 | 16.52 | 16.52 | 16.42 | 16.42 | 36.2K |
| 13:40 | 16.44 | 16.54 | 16.44 | 16.54 | 20.6K |
| 13:45 | 16.56 | 16.56 | 16.56 | 16.56 | 3.8K |
| 13:50 | 16.58 | 16.62 | 16.54 | 16.60 | 49.0K |
| 13:55 | 16.54 | 16.60 | 16.54 | 16.58 | 11.2K |
| 14:00 | 16.60 | 16.62 | 16.56 | 16.58 | 21.4K |
| 14:10 | 16.56 | 16.74 | 16.56 | 16.74 | 71.8K |
| 14:15 | 16.76 | 16.78 | 16.72 | 16.74 | 29.6K |
| 14:20 | 16.72 | 16.86 | 16.72 | 16.86 | 35.2K |
| 14:25 | 16.88 | 16.88 | 16.80 | 16.82 | 27.8K |
| 14:30 | 16.84 | 16.88 | 16.82 | 16.82 | 77.6K |
| 14:35 | 16.80 | 16.98 | 16.78 | 16.98 | 64.6K |
| 14:40 | 16.96 | 17.20 | 16.96 | 17.04 | 205.2K |
| 14:45 | 17.02 | 17.02 | 16.98 | 17.00 | 66.0K |
| 14:50 | 16.98 | 17.02 | 16.92 | 16.96 | 29.8K |
| 14:55 | 16.94 | 17.06 | 16.94 | 17.06 | 57.6K |
| 15:00 | 17.02 | 17.02 | 16.98 | 17.00 | 18.8K |
| 15:05 | 16.96 | 17.02 | 16.96 | 17.02 | 38.4K |
| 15:10 | 17.00 | 17.00 | 16.88 | 16.90 | 23.0K |
| 15:15 | 16.92 | 17.08 | 16.92 | 17.08 | 32.2K |
| 15:20 | 17.06 | 17.20 | 17.06 | 17.14 | 57.0K |
| 15:25 | 17.10 | 17.18 | 17.10 | 17.18 | 20.2K |
| 15:30 | 17.16 | 17.20 | 17.16 | 17.18 | 32.0K |
| 15:35 | 17.16 | 17.16 | 17.02 | 17.02 | 47.4K |
| 15:40 | 17.00 | 17.04 | 16.98 | 16.98 | 14.2K |
| 15:45 | 17.00 | 17.08 | 16.98 | 17.06 | 27.0K |
| 15:50 | 17.08 | 17.10 | 17.00 | 17.02 | 55.6K |
| 15:55 | 17.04 | 17.06 | 17.02 | 17.04 | 44.0K |