Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.70 16.96 16.56 16.68 218.2K
09:35 16.72 16.72 16.28 16.30 371.4K
09:40 16.28 16.34 16.12 16.28 206.6K
09:45 16.26 16.26 16.12 16.16 105.4K
09:50 16.14 16.14 15.80 15.92 518.8K
09:55 15.88 15.88 15.66 15.66 254.4K
10:00 15.68 15.76 15.66 15.76 175.2K
10:05 15.74 15.98 15.74 15.92 78.6K
10:10 15.94 16.04 15.80 15.92 182.2K
10:15 15.90 15.94 15.78 15.82 83.0K
10:20 15.84 15.92 15.82 15.84 77.8K
10:25 15.86 15.90 15.78 15.78 61.2K
10:30 15.74 15.76 15.66 15.68 57.8K
10:35 15.70 15.74 15.70 15.70 62.4K
10:40 15.68 15.70 15.64 15.66 64.2K
10:45 15.64 15.70 15.52 15.54 111.2K
10:50 15.58 15.62 15.54 15.54 34.2K
10:55 15.50 15.52 15.44 15.48 178.0K
11:00 15.46 15.46 15.38 15.44 97.8K
11:05 15.46 15.52 15.44 15.52 45.0K
11:10 15.54 15.56 15.52 15.52 32.2K
11:15 15.50 15.54 15.50 15.52 18.4K
11:20 15.50 15.54 15.46 15.50 24.4K
11:25 15.48 15.50 15.46 15.46 14.8K
11:30 15.48 15.52 15.46 15.50 7.4K
11:35 15.44 15.54 15.42 15.46 8.4K
11:40 15.52 15.52 15.38 15.38 37.0K
11:45 15.36 15.42 15.36 15.36 39.2K
11:50 15.42 15.42 15.20 15.36 316.6K
11:55 15.32 15.38 15.26 15.32 53.6K
13:00 15.36 15.46 15.32 15.40 34.2K
13:05 15.38 15.38 15.38 15.38 10.2K
13:10 15.32 15.38 15.32 15.38 29.8K
13:15 15.42 15.44 15.22 15.22 49.8K
13:20 15.24 15.24 15.14 15.20 308.0K
13:25 15.18 15.20 15.18 15.18 23.6K
13:30 15.20 15.20 15.08 15.08 74.4K
13:35 15.04 15.10 15.02 15.04 157.8K
13:40 15.06 15.16 15.06 15.10 58.2K
13:45 15.08 15.08 15.04 15.06 52.0K
13:50 15.08 15.14 15.08 15.12 18.4K
13:55 15.14 15.20 14.96 15.00 102.6K
14:00 15.02 15.04 14.92 15.00 94.0K
14:05 14.98 14.98 14.88 14.88 70.6K
14:10 14.90 14.90 14.80 14.86 90.2K
14:15 14.86 14.90 14.80 14.88 140.0K
14:20 14.86 14.90 14.82 14.90 39.2K
14:25 14.92 14.92 14.88 14.90 15.4K
14:30 14.88 14.88 14.78 14.80 46.8K
14:35 14.84 14.86 14.78 14.80 31.8K
14:40 14.86 14.90 14.80 14.90 58.6K
14:45 14.92 14.92 14.76 14.82 75.4K
14:50 14.80 14.80 14.78 14.80 15.2K
14:55 14.82 14.90 14.80 14.86 12.2K
15:00 14.80 14.80 14.78 14.80 27.0K
15:05 14.78 14.78 14.76 14.76 29.2K
15:10 14.74 14.76 14.72 14.76 29.6K
15:15 14.74 14.74 14.72 14.72 10.8K
15:20 14.74 14.80 14.74 14.78 31.0K
15:25 14.82 14.84 14.80 14.80 19.2K
15:30 14.82 14.82 14.80 14.80 34.2K
15:35 14.82 14.82 14.80 14.80 1.4K
15:40 14.82 14.86 14.80 14.86 34.8K
15:45 14.88 14.98 14.88 14.98 23.0K
15:50 15.00 15.00 14.94 14.98 39.8K
15:55 14.96 15.04 14.90 15.04 101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available