31.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.12 | 15.30 | 14.68 | 14.72 | 123.6K |
| 09:35 | 14.76 | 14.86 | 14.66 | 14.86 | 84.8K |
| 09:40 | 14.80 | 14.94 | 14.78 | 14.90 | 72.4K |
| 09:45 | 14.92 | 15.16 | 14.92 | 15.16 | 109.8K |
| 09:50 | 15.18 | 15.40 | 15.14 | 15.30 | 136.4K |
| 09:55 | 15.34 | 15.44 | 15.30 | 15.30 | 74.2K |
| 10:00 | 15.32 | 15.36 | 15.24 | 15.24 | 27.6K |
| 10:05 | 15.20 | 15.40 | 15.20 | 15.36 | 52.6K |
| 10:10 | 15.30 | 15.30 | 15.28 | 15.28 | 6.8K |
| 10:15 | 15.24 | 15.30 | 15.24 | 15.28 | 6.0K |
| 10:20 | 15.24 | 15.36 | 15.24 | 15.30 | 40.6K |
| 10:25 | 15.32 | 15.36 | 15.32 | 15.36 | 41.4K |
| 10:30 | 15.30 | 15.34 | 15.30 | 15.34 | 26.4K |
| 10:35 | 15.36 | 15.36 | 15.16 | 15.16 | 128.2K |
| 10:40 | 15.20 | 15.20 | 15.14 | 15.14 | 4.2K |
| 10:45 | 15.16 | 15.24 | 15.16 | 15.24 | 5.6K |
| 10:50 | 15.22 | 15.22 | 15.18 | 15.18 | 11.0K |
| 10:55 | 15.14 | 15.14 | 15.08 | 15.08 | 96.4K |
| 11:00 | 15.06 | 15.06 | 15.00 | 15.02 | 20.0K |
| 11:05 | 14.98 | 15.02 | 14.90 | 15.02 | 65.6K |
| 11:10 | 15.00 | 15.10 | 15.00 | 15.08 | 17.8K |
| 11:15 | 15.06 | 15.12 | 15.06 | 15.12 | 0.8K |
| 11:20 | 15.10 | 15.10 | 15.02 | 15.02 | 7.6K |
| 11:25 | 14.98 | 14.98 | 14.90 | 14.92 | 10.4K |
| 11:30 | 14.94 | 14.96 | 14.92 | 14.92 | 9.4K |
| 11:35 | 14.90 | 14.90 | 14.90 | 14.90 | 1.4K |
| 11:40 | 14.92 | 14.92 | 14.90 | 14.90 | 6.0K |
| 11:45 | 14.94 | 14.94 | 14.86 | 14.86 | 15.4K |
| 11:50 | 14.80 | 14.88 | 14.80 | 14.86 | 43.4K |
| 11:55 | 14.80 | 14.88 | 14.80 | 14.82 | 57.6K |
| 13:00 | 14.84 | 14.90 | 14.80 | 14.80 | 49.6K |
| 13:05 | 14.86 | 14.88 | 14.72 | 14.88 | 36.8K |
| 13:10 | 14.82 | 14.90 | 14.76 | 14.82 | 26.8K |
| 13:15 | 14.76 | 14.80 | 14.72 | 14.78 | 43.0K |
| 13:20 | 14.76 | 14.78 | 14.72 | 14.72 | 45.8K |
| 13:25 | 14.74 | 14.78 | 14.72 | 14.72 | 32.4K |
| 13:30 | 14.70 | 14.76 | 14.66 | 14.66 | 18.6K |
| 13:35 | 14.64 | 14.66 | 14.62 | 14.64 | 50.0K |
| 13:40 | 14.62 | 14.64 | 14.60 | 14.60 | 32.2K |
| 13:45 | 14.58 | 14.66 | 14.54 | 14.54 | 161.6K |
| 13:50 | 14.54 | 14.56 | 14.40 | 14.46 | 245.0K |
| 13:55 | 14.44 | 14.50 | 14.38 | 14.44 | 75.8K |
| 14:00 | 14.42 | 14.44 | 14.38 | 14.40 | 34.0K |
| 14:05 | 14.44 | 14.44 | 14.36 | 14.40 | 46.0K |
| 14:10 | 14.38 | 14.38 | 14.30 | 14.30 | 47.8K |
| 14:15 | 14.34 | 14.36 | 14.32 | 14.32 | 69.8K |
| 14:20 | 14.38 | 14.38 | 14.30 | 14.32 | 27.8K |
| 14:25 | 14.30 | 14.36 | 14.24 | 14.30 | 41.0K |
| 14:30 | 14.28 | 14.38 | 14.28 | 14.38 | 41.6K |
| 14:35 | 14.30 | 14.30 | 14.20 | 14.20 | 56.6K |
| 14:40 | 14.18 | 14.40 | 14.18 | 14.40 | 123.6K |
| 14:45 | 14.34 | 14.34 | 14.32 | 14.32 | 24.4K |
| 14:50 | 14.34 | 14.40 | 14.34 | 14.40 | 52.2K |
| 14:55 | 14.38 | 14.40 | 14.36 | 14.38 | 12.6K |
| 15:00 | 14.36 | 14.38 | 14.30 | 14.34 | 23.0K |
| 15:05 | 14.40 | 14.40 | 14.34 | 14.40 | 16.4K |
| 15:10 | 14.42 | 14.48 | 14.38 | 14.42 | 15.2K |
| 15:15 | 14.46 | 14.48 | 14.42 | 14.42 | 17.4K |
| 15:20 | 14.46 | 14.46 | 14.38 | 14.38 | 19.2K |
| 15:25 | 14.36 | 14.38 | 14.30 | 14.30 | 35.6K |
| 15:30 | 14.32 | 14.36 | 14.30 | 14.30 | 15.4K |
| 15:35 | 14.32 | 14.36 | 14.30 | 14.34 | 44.0K |
| 15:40 | 14.30 | 14.36 | 14.30 | 14.36 | 17.0K |
| 15:45 | 14.32 | 14.38 | 14.32 | 14.34 | 15.2K |
| 15:50 | 14.38 | 14.42 | 14.34 | 14.42 | 18.0K |
| 15:55 | 14.40 | 14.44 | 14.26 | 14.44 | 41.4K |