31.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.64 | 14.64 | 14.50 | 14.62 | 88.6K |
| 09:35 | 14.64 | 14.68 | 14.58 | 14.68 | 42.4K |
| 09:40 | 14.64 | 14.64 | 14.58 | 14.60 | 99.6K |
| 09:45 | 14.64 | 14.66 | 14.60 | 14.64 | 17.8K |
| 09:50 | 14.66 | 14.70 | 14.64 | 14.64 | 15.0K |
| 09:55 | 14.58 | 14.58 | 14.50 | 14.50 | 99.6K |
| 10:00 | 14.52 | 14.52 | 14.42 | 14.42 | 50.2K |
| 10:05 | 14.40 | 14.40 | 14.32 | 14.32 | 111.2K |
| 10:10 | 14.30 | 14.44 | 14.24 | 14.44 | 119.0K |
| 10:15 | 14.40 | 14.40 | 14.34 | 14.40 | 15.2K |
| 10:20 | 14.38 | 14.42 | 14.38 | 14.42 | 46.6K |
| 10:25 | 14.38 | 14.42 | 14.38 | 14.38 | 14.4K |
| 10:30 | 14.36 | 14.36 | 14.36 | 14.36 | 3.4K |
| 10:35 | 14.36 | 14.36 | 14.34 | 14.34 | 4.2K |
| 10:40 | 14.32 | 14.32 | 14.20 | 14.20 | 31.2K |
| 10:45 | 14.22 | 14.24 | 14.12 | 14.18 | 29.4K |
| 10:50 | 14.22 | 14.30 | 14.22 | 14.24 | 35.8K |
| 10:55 | 14.22 | 14.22 | 14.14 | 14.16 | 24.8K |
| 11:00 | 14.18 | 14.20 | 14.08 | 14.08 | 23.6K |
| 11:05 | 14.10 | 14.16 | 14.08 | 14.14 | 7.0K |
| 11:10 | 14.12 | 14.18 | 14.12 | 14.18 | 13.8K |
| 11:15 | 14.20 | 14.22 | 14.16 | 14.16 | 16.0K |
| 11:20 | 14.14 | 14.18 | 14.14 | 14.18 | 36.0K |
| 11:30 | 14.20 | 14.20 | 14.20 | 14.20 | 9.6K |
| 11:55 | 14.22 | 14.22 | 14.22 | 14.22 | 14.0K |
| 13:00 | 14.20 | 14.22 | 14.18 | 14.22 | 72.6K |
| 13:05 | 14.20 | 14.26 | 14.20 | 14.22 | 17.2K |
| 13:10 | 14.24 | 14.26 | 14.24 | 14.24 | 34.4K |
| 13:15 | 14.22 | 14.22 | 14.14 | 14.18 | 83.8K |
| 13:20 | 14.16 | 14.22 | 14.16 | 14.22 | 3.8K |
| 13:25 | 14.20 | 14.22 | 14.16 | 14.20 | 5.2K |
| 13:30 | 14.22 | 14.22 | 14.18 | 14.18 | 26.2K |
| 13:35 | 14.16 | 14.16 | 14.16 | 14.16 | 7.0K |
| 13:40 | 14.22 | 14.30 | 14.22 | 14.28 | 37.8K |
| 13:45 | 14.32 | 14.38 | 14.32 | 14.38 | 138.6K |
| 13:50 | 14.40 | 14.40 | 14.36 | 14.36 | 39.0K |
| 13:55 | 14.28 | 14.32 | 14.24 | 14.32 | 65.4K |
| 14:00 | 14.36 | 14.36 | 14.26 | 14.26 | 10.8K |
| 14:05 | 14.24 | 14.32 | 14.22 | 14.30 | 19.8K |
| 14:10 | 14.24 | 14.28 | 14.22 | 14.28 | 13.6K |
| 14:15 | 14.26 | 14.30 | 14.24 | 14.30 | 19.8K |
| 14:20 | 14.26 | 14.26 | 14.18 | 14.24 | 32.2K |
| 14:25 | 14.26 | 14.32 | 14.26 | 14.32 | 5.6K |
| 14:30 | 14.34 | 14.38 | 14.34 | 14.36 | 26.8K |
| 14:35 | 14.34 | 14.46 | 14.34 | 14.46 | 43.8K |
| 14:40 | 14.48 | 14.48 | 14.40 | 14.40 | 30.2K |
| 14:45 | 14.42 | 14.48 | 14.42 | 14.48 | 67.2K |
| 14:50 | 14.46 | 14.48 | 14.46 | 14.48 | 5.0K |
| 14:55 | 14.44 | 14.44 | 14.42 | 14.42 | 42.6K |
| 15:05 | 14.40 | 14.40 | 14.38 | 14.40 | 13.4K |
| 15:10 | 14.38 | 14.46 | 14.36 | 14.46 | 32.4K |
| 15:15 | 14.50 | 14.50 | 14.50 | 14.50 | 24.8K |
| 15:20 | 14.48 | 14.52 | 14.48 | 14.50 | 10.8K |
| 15:25 | 14.52 | 14.60 | 14.52 | 14.60 | 37.0K |
| 15:30 | 14.58 | 14.60 | 14.58 | 14.58 | 58.8K |
| 15:35 | 14.56 | 14.58 | 14.56 | 14.58 | 5.8K |
| 15:40 | 14.60 | 14.60 | 14.58 | 14.58 | 18.4K |
| 15:45 | 14.56 | 14.62 | 14.56 | 14.62 | 27.4K |
| 15:50 | 14.60 | 14.62 | 14.58 | 14.62 | 10.4K |
| 15:55 | 14.60 | 14.62 | 14.56 | 14.60 | 6.6K |