Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.04 15.04 14.74 14.84 59.6K
09:35 14.80 14.88 14.74 14.78 65.6K
09:40 14.80 14.82 14.80 14.82 9.6K
09:45 14.80 14.82 14.78 14.78 34.0K
09:50 14.76 14.80 14.72 14.72 36.2K
09:55 14.74 14.76 14.74 14.76 31.8K
10:00 14.80 14.96 14.80 14.88 23.2K
10:05 14.90 14.90 14.86 14.86 9.0K
10:10 14.84 15.00 14.84 15.00 24.4K
10:15 15.00 15.02 15.00 15.02 27.8K
10:20 15.04 15.20 15.04 15.20 75.6K
10:25 15.22 15.32 15.22 15.24 87.0K
10:30 15.30 15.30 15.20 15.26 20.4K
10:35 15.24 15.28 15.20 15.28 33.6K
10:40 15.30 15.32 15.30 15.30 42.4K
10:45 15.32 15.38 15.30 15.30 84.0K
10:50 15.32 15.34 15.30 15.30 12.2K
10:55 15.28 15.28 15.22 15.22 24.4K
11:00 15.20 15.22 15.20 15.20 23.6K
11:05 15.22 15.28 15.20 15.26 8.0K
11:10 15.24 15.28 15.20 15.22 23.4K
11:15 15.20 15.20 15.10 15.12 17.2K
11:20 15.14 15.14 15.14 15.14 0.0K
11:25 15.16 15.16 15.16 15.16 15.4K
11:35 15.20 15.26 15.20 15.26 19.2K
11:40 15.28 15.32 15.28 15.28 24.2K
11:45 15.26 15.26 15.26 15.26 0.8K
11:50 15.20 15.22 15.20 15.22 3.2K
11:55 15.24 15.24 15.24 15.24 6.6K
13:00 15.22 15.22 15.14 15.14 42.4K
13:05 15.16 15.18 15.16 15.18 9.6K
13:10 15.20 15.22 15.16 15.16 54.2K
13:15 15.14 15.20 15.14 15.20 35.4K
13:20 15.24 15.28 15.24 15.26 3.8K
13:25 15.24 15.24 15.20 15.20 15.0K
13:30 15.20 15.20 15.20 15.20 1.2K
13:35 15.22 15.22 15.12 15.12 57.6K
13:40 15.10 15.10 15.04 15.04 14.2K
13:45 15.02 15.02 14.94 14.98 31.6K
13:50 14.96 14.98 14.94 14.98 11.2K
13:55 15.00 15.02 15.00 15.00 4.4K
14:00 14.98 14.98 14.90 14.90 21.2K
14:05 14.88 14.90 14.86 14.90 17.2K
14:10 14.88 14.92 14.86 14.88 48.8K
14:15 14.86 14.86 14.78 14.80 81.6K
14:20 14.86 14.86 14.86 14.86 1.4K
14:25 14.82 14.82 14.82 14.82 2.4K
14:30 14.80 14.82 14.76 14.76 25.2K
14:35 14.78 14.80 14.76 14.80 19.2K
14:40 14.78 14.78 14.72 14.72 33.2K
14:45 14.74 14.78 14.72 14.78 21.6K
14:50 14.76 14.82 14.76 14.82 14.0K
14:55 14.78 14.78 14.78 14.78 1.0K
15:00 14.76 14.80 14.72 14.80 31.6K
15:10 14.86 14.86 14.80 14.82 15.8K
15:15 14.80 14.80 14.78 14.78 9.8K
15:20 14.76 14.76 14.74 14.74 9.0K
15:25 14.70 14.80 14.70 14.80 14.0K
15:30 14.74 14.80 14.72 14.76 14.6K
15:35 14.82 14.82 14.74 14.74 1.6K
15:40 14.76 14.76 14.76 14.76 1.6K
15:45 14.78 14.82 14.76 14.82 16.8K
15:50 14.76 14.76 14.74 14.74 17.4K
15:55 14.76 14.84 14.72 14.84 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available