Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.60 14.30 14.60 39.6K
09:35 14.54 14.64 14.44 14.44 41.0K
09:40 14.46 14.46 14.36 14.40 22.4K
09:45 14.46 14.46 14.26 14.26 123.2K
09:50 14.24 14.30 14.20 14.30 42.2K
09:55 14.32 14.36 14.26 14.26 23.6K
10:00 14.24 14.26 14.20 14.24 28.8K
10:05 14.26 14.26 14.18 14.20 84.2K
10:10 14.22 14.22 14.18 14.18 4.0K
10:15 14.20 14.20 14.10 14.10 38.8K
10:20 14.08 14.08 14.02 14.06 28.6K
10:25 14.04 14.06 14.04 14.04 53.4K
10:30 14.06 14.06 14.02 14.02 3.6K
10:35 14.06 14.10 14.06 14.06 17.0K
10:40 14.02 14.10 14.02 14.04 10.2K
10:45 14.10 14.10 14.10 14.10 14.6K
10:55 14.18 14.18 14.18 14.18 24.8K
11:00 14.12 14.12 14.12 14.12 0.2K
11:05 14.08 14.10 14.06 14.06 24.6K
11:20 14.04 14.08 14.00 14.02 13.6K
11:25 14.04 14.04 14.04 14.04 7.8K
11:30 14.02 14.02 13.92 13.96 44.4K
11:35 13.92 13.92 13.88 13.92 21.0K
11:40 13.94 13.94 13.84 13.88 24.2K
11:45 13.90 13.96 13.90 13.94 5.6K
11:50 13.92 13.92 13.88 13.88 3.6K
11:55 13.86 13.86 13.86 13.86 16.0K
13:00 13.82 13.88 13.82 13.88 102.8K
13:05 13.90 13.90 13.90 13.90 1.8K
13:10 13.86 13.92 13.86 13.90 35.0K
13:15 13.88 13.88 13.88 13.88 11.2K
13:20 13.86 13.86 13.86 13.86 7.6K
13:25 13.84 13.86 13.74 13.74 50.6K
13:30 13.76 13.80 13.70 13.70 257.6K
13:35 13.68 13.70 13.64 13.64 99.0K
13:40 13.66 13.80 13.64 13.74 19.2K
13:45 13.80 13.84 13.78 13.78 8.0K
13:50 13.80 13.80 13.78 13.78 6.0K
13:55 13.76 13.76 13.74 13.74 3.6K
14:00 13.72 13.74 13.72 13.72 1.2K
14:05 13.76 13.76 13.70 13.72 14.2K
14:10 13.70 13.80 13.70 13.80 17.4K
14:15 13.78 13.78 13.74 13.74 6.6K
14:20 13.76 13.80 13.76 13.76 10.8K
14:25 13.82 13.86 13.82 13.86 7.6K
14:35 13.88 13.88 13.82 13.82 6.6K
14:45 13.80 13.80 13.80 13.80 2.6K
14:50 13.84 13.84 13.78 13.80 20.0K
14:55 13.78 13.80 13.76 13.76 10.2K
15:00 13.78 13.78 13.76 13.76 15.8K
15:10 13.78 13.86 13.78 13.86 20.0K
15:15 13.82 13.86 13.82 13.86 3.6K
15:20 13.88 13.88 13.82 13.82 9.4K
15:25 13.80 13.88 13.80 13.80 1.8K
15:30 13.88 13.88 13.82 13.82 7.4K
15:35 13.84 13.88 13.76 13.76 61.0K
15:40 13.74 13.76 13.74 13.76 1.6K
15:45 13.78 13.82 13.74 13.76 47.6K
15:50 13.80 13.80 13.72 13.80 14.4K
15:55 13.86 13.90 13.84 13.90 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available