31.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.46 | 14.94 | 15.20 | 258.0K |
| 09:35 | 15.14 | 15.24 | 15.10 | 15.24 | 21.6K |
| 09:40 | 15.26 | 15.42 | 15.24 | 15.40 | 141.6K |
| 09:45 | 15.44 | 15.48 | 15.40 | 15.40 | 96.8K |
| 09:50 | 15.42 | 15.42 | 15.30 | 15.36 | 24.4K |
| 09:55 | 15.34 | 15.34 | 15.26 | 15.28 | 14.4K |
| 10:00 | 15.30 | 15.34 | 15.20 | 15.20 | 45.8K |
| 10:05 | 15.16 | 15.20 | 15.12 | 15.12 | 51.6K |
| 10:10 | 15.10 | 15.14 | 15.08 | 15.14 | 15.4K |
| 10:15 | 15.16 | 15.22 | 15.14 | 15.14 | 21.0K |
| 10:20 | 15.12 | 15.16 | 15.12 | 15.16 | 13.4K |
| 10:25 | 15.10 | 15.18 | 15.10 | 15.18 | 9.0K |
| 10:30 | 15.20 | 15.20 | 15.14 | 15.18 | 8.6K |
| 10:35 | 15.16 | 15.20 | 15.16 | 15.20 | 4.2K |
| 10:40 | 15.22 | 15.26 | 15.22 | 15.24 | 39.2K |
| 10:45 | 15.26 | 15.32 | 15.26 | 15.32 | 42.8K |
| 10:50 | 15.30 | 15.32 | 15.28 | 15.28 | 1.8K |
| 10:55 | 15.26 | 15.28 | 15.26 | 15.28 | 15.0K |
| 11:00 | 15.26 | 15.26 | 15.18 | 15.18 | 5.6K |
| 11:05 | 15.16 | 15.20 | 15.16 | 15.20 | 8.2K |
| 11:10 | 15.22 | 15.28 | 15.20 | 15.28 | 13.8K |
| 11:15 | 15.30 | 15.30 | 15.22 | 15.26 | 7.8K |
| 11:20 | 15.20 | 15.26 | 15.20 | 15.24 | 8.0K |
| 11:25 | 15.28 | 15.30 | 15.28 | 15.30 | 14.6K |
| 11:30 | 15.28 | 15.28 | 15.26 | 15.26 | 1.6K |
| 11:35 | 15.24 | 15.24 | 15.24 | 15.24 | 1.8K |
| 11:45 | 15.26 | 15.26 | 15.24 | 15.24 | 0.8K |
| 11:50 | 15.26 | 15.26 | 15.16 | 15.16 | 37.4K |
| 11:55 | 15.18 | 15.18 | 15.18 | 15.18 | 2.4K |
| 13:00 | 15.16 | 15.16 | 15.08 | 15.08 | 42.8K |
| 13:05 | 15.10 | 15.10 | 15.08 | 15.10 | 4.0K |
| 13:10 | 15.08 | 15.08 | 15.08 | 15.08 | 4.4K |
| 13:15 | 15.10 | 15.14 | 15.10 | 15.10 | 18.0K |
| 13:20 | 15.12 | 15.12 | 15.10 | 15.10 | 4.2K |
| 13:25 | 15.12 | 15.12 | 15.04 | 15.12 | 18.4K |
| 13:30 | 15.14 | 15.14 | 15.10 | 15.10 | 7.2K |
| 13:35 | 15.12 | 15.14 | 15.12 | 15.14 | 5.2K |
| 13:40 | 15.16 | 15.16 | 15.14 | 15.14 | 12.6K |
| 13:45 | 15.16 | 15.18 | 15.14 | 15.16 | 96.0K |
| 13:50 | 15.14 | 15.14 | 15.08 | 15.08 | 8.6K |
| 13:55 | 15.10 | 15.12 | 15.10 | 15.12 | 4.2K |
| 14:00 | 15.14 | 15.14 | 15.12 | 15.12 | 3.8K |
| 14:05 | 15.14 | 15.20 | 15.14 | 15.20 | 10.6K |
| 14:10 | 15.18 | 15.18 | 15.12 | 15.12 | 20.6K |
| 14:15 | 15.10 | 15.16 | 15.10 | 15.14 | 20.0K |
| 14:20 | 15.10 | 15.14 | 15.10 | 15.14 | 8.2K |
| 14:25 | 15.16 | 15.18 | 15.16 | 15.18 | 12.6K |
| 14:30 | 15.20 | 15.20 | 15.18 | 15.20 | 10.6K |
| 14:35 | 15.18 | 15.24 | 15.18 | 15.24 | 11.8K |
| 14:40 | 15.20 | 15.24 | 15.16 | 15.16 | 12.8K |
| 14:45 | 15.18 | 15.20 | 15.16 | 15.16 | 18.2K |
| 14:50 | 15.18 | 15.18 | 15.14 | 15.14 | 5.4K |
| 14:55 | 15.16 | 15.20 | 15.14 | 15.20 | 18.6K |
| 15:05 | 15.16 | 15.16 | 15.10 | 15.10 | 22.4K |
| 15:10 | 15.12 | 15.14 | 15.12 | 15.12 | 14.2K |
| 15:25 | 15.14 | 15.16 | 15.14 | 15.16 | 4.6K |
| 15:30 | 15.14 | 15.16 | 15.12 | 15.14 | 27.6K |
| 15:40 | 15.16 | 15.20 | 15.16 | 15.20 | 3.8K |
| 15:45 | 15.16 | 15.16 | 15.12 | 15.16 | 5.8K |
| 15:50 | 15.16 | 15.20 | 15.16 | 15.16 | 20.2K |
| 15:55 | 15.14 | 15.20 | 15.14 | 15.20 | 14.0K |