Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.58 15.06 15.48 82.4K
09:35 15.46 15.46 15.36 15.36 42.8K
09:40 15.38 15.48 15.36 15.38 124.2K
09:45 15.40 15.40 15.34 15.34 64.0K
09:50 15.36 15.40 15.34 15.34 29.6K
09:55 15.32 15.40 15.28 15.30 79.0K
10:00 15.32 15.48 15.32 15.48 66.6K
10:05 15.50 15.52 15.48 15.52 34.8K
10:10 15.48 15.56 15.48 15.56 37.2K
10:15 15.58 15.70 15.58 15.62 97.2K
10:20 15.60 15.60 15.56 15.60 17.2K
10:25 15.58 15.58 15.56 15.56 14.2K
10:30 15.58 15.78 15.58 15.78 76.8K
10:35 15.76 15.76 15.68 15.70 55.0K
10:40 15.78 15.82 15.70 15.70 60.6K
10:45 15.66 15.72 15.66 15.72 4.8K
10:50 15.62 15.64 15.60 15.60 41.8K
10:55 15.62 15.62 15.62 15.62 8.2K
11:00 15.60 15.62 15.60 15.60 34.0K
11:05 15.64 15.64 15.62 15.62 8.6K
11:10 15.64 15.72 15.64 15.72 10.2K
11:15 15.74 15.82 15.74 15.76 50.8K
11:20 15.74 15.74 15.72 15.72 9.8K
11:25 15.70 15.70 15.70 15.70 7.4K
11:30 15.68 15.70 15.66 15.70 8.0K
11:45 15.68 15.68 15.64 15.64 6.0K
11:50 15.66 15.66 15.64 15.64 2.2K
11:55 15.66 15.66 15.66 15.66 4.2K
13:00 15.68 15.70 15.68 15.70 5.4K
13:05 15.66 15.66 15.64 15.64 42.4K
13:10 15.74 15.76 15.74 15.74 15.0K
13:15 15.76 15.76 15.72 15.76 15.0K
13:20 15.76 15.76 15.64 15.64 5.0K
13:25 15.66 15.72 15.66 15.66 4.8K
13:30 15.68 15.68 15.54 15.56 25.6K
13:35 15.58 15.60 15.52 15.56 31.0K
13:40 15.52 15.54 15.52 15.52 15.4K
13:45 15.56 15.58 15.52 15.52 30.2K
13:50 15.60 15.62 15.54 15.60 3.4K
13:55 15.52 15.60 15.52 15.52 6.8K
14:00 15.52 15.56 15.52 15.56 7.8K
14:05 15.52 15.58 15.52 15.52 21.8K
14:10 15.52 15.52 15.50 15.52 54.6K
14:20 15.50 15.52 15.50 15.52 51.2K
14:30 15.50 15.52 15.48 15.48 97.8K
14:35 15.46 15.50 15.46 15.50 13.2K
14:40 15.48 15.52 15.46 15.48 21.0K
14:45 15.46 15.46 15.44 15.44 41.8K
14:50 15.42 15.44 15.42 15.44 78.4K
15:00 15.42 15.42 15.42 15.42 29.8K
15:05 15.40 15.40 15.38 15.38 18.0K
15:10 15.36 15.40 15.36 15.40 45.8K
15:15 15.38 15.38 15.38 15.38 0.4K
15:20 15.36 15.36 15.34 15.34 8.0K
15:25 15.36 15.36 15.34 15.36 33.8K
15:35 15.34 15.34 15.34 15.34 16.6K
15:45 15.36 15.40 15.36 15.40 23.8K
15:50 15.42 15.44 15.40 15.44 7.2K
15:55 15.42 15.48 15.42 15.48 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available