31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.72 | 14.72 | 14.56 | 14.56 | 79.2K |
| 09:35 | 14.62 | 14.62 | 14.56 | 14.60 | 47.4K |
| 09:40 | 14.62 | 14.72 | 14.62 | 14.72 | 145.0K |
| 09:45 | 14.70 | 14.70 | 14.60 | 14.60 | 41.0K |
| 09:50 | 14.56 | 14.62 | 14.56 | 14.58 | 24.0K |
| 09:55 | 14.56 | 14.66 | 14.54 | 14.66 | 51.0K |
| 10:00 | 14.64 | 14.64 | 14.52 | 14.58 | 21.8K |
| 10:10 | 14.54 | 14.56 | 14.52 | 14.56 | 9.6K |
| 10:15 | 14.54 | 14.54 | 14.50 | 14.54 | 56.0K |
| 10:20 | 14.56 | 14.62 | 14.54 | 14.54 | 30.8K |
| 10:25 | 14.56 | 14.56 | 14.52 | 14.52 | 30.6K |
| 10:30 | 14.54 | 14.54 | 14.42 | 14.42 | 34.4K |
| 10:35 | 14.40 | 14.40 | 14.40 | 14.40 | 2.2K |
| 10:40 | 14.38 | 14.38 | 14.32 | 14.38 | 72.2K |
| 10:45 | 14.36 | 14.36 | 14.30 | 14.32 | 9.2K |
| 10:50 | 14.34 | 14.36 | 14.34 | 14.34 | 16.8K |
| 10:55 | 14.32 | 14.32 | 14.28 | 14.28 | 12.2K |
| 11:00 | 14.26 | 14.30 | 14.26 | 14.30 | 26.8K |
| 11:05 | 14.28 | 14.28 | 14.26 | 14.26 | 29.0K |
| 11:10 | 14.30 | 14.34 | 14.30 | 14.34 | 21.6K |
| 11:25 | 14.32 | 14.32 | 14.30 | 14.30 | 11.2K |
| 11:30 | 14.28 | 14.28 | 14.28 | 14.28 | 5.8K |
| 11:40 | 14.26 | 14.26 | 14.24 | 14.24 | 11.6K |
| 11:45 | 14.26 | 14.26 | 14.26 | 14.26 | 2.0K |
| 11:50 | 14.28 | 14.28 | 14.28 | 14.28 | 2.2K |
| 11:55 | 14.30 | 14.30 | 14.26 | 14.26 | 20.8K |
| 13:00 | 14.28 | 14.36 | 14.26 | 14.30 | 19.4K |
| 13:05 | 14.32 | 14.32 | 14.26 | 14.28 | 20.2K |
| 13:10 | 14.26 | 14.26 | 14.24 | 14.24 | 17.6K |
| 13:15 | 14.26 | 14.26 | 14.22 | 14.22 | 7.6K |
| 13:20 | 14.20 | 14.20 | 14.18 | 14.18 | 32.4K |
| 13:25 | 14.16 | 14.16 | 14.08 | 14.08 | 28.4K |
| 13:30 | 14.12 | 14.16 | 14.10 | 14.12 | 32.0K |
| 13:35 | 14.14 | 14.18 | 14.14 | 14.18 | 8.6K |
| 13:40 | 14.16 | 14.16 | 14.14 | 14.14 | 8.2K |
| 13:45 | 14.12 | 14.12 | 14.08 | 14.08 | 7.2K |
| 13:50 | 14.10 | 14.10 | 14.08 | 14.08 | 22.8K |
| 13:55 | 14.10 | 14.14 | 14.10 | 14.14 | 26.6K |
| 14:05 | 14.12 | 14.12 | 14.08 | 14.08 | 22.0K |
| 14:15 | 14.06 | 14.08 | 14.00 | 14.02 | 57.4K |
| 14:20 | 14.06 | 14.08 | 14.06 | 14.06 | 28.4K |
| 14:25 | 14.04 | 14.10 | 14.04 | 14.10 | 14.6K |
| 14:30 | 14.12 | 14.14 | 14.10 | 14.12 | 6.2K |
| 14:35 | 14.16 | 14.16 | 14.10 | 14.12 | 17.6K |
| 14:40 | 14.14 | 14.16 | 14.12 | 14.16 | 12.6K |
| 14:45 | 14.18 | 14.20 | 14.18 | 14.18 | 6.2K |
| 14:50 | 14.20 | 14.22 | 14.18 | 14.20 | 10.4K |
| 14:55 | 14.22 | 14.22 | 14.22 | 14.22 | 3.8K |
| 15:00 | 14.24 | 14.24 | 14.24 | 14.24 | 7.2K |
| 15:05 | 14.22 | 14.22 | 14.22 | 14.22 | 9.0K |
| 15:10 | 14.24 | 14.26 | 14.22 | 14.26 | 10.0K |
| 15:15 | 14.28 | 14.30 | 14.28 | 14.30 | 22.8K |
| 15:20 | 14.32 | 14.32 | 14.32 | 14.32 | 5.2K |
| 15:30 | 14.34 | 14.34 | 14.32 | 14.34 | 3.8K |
| 15:35 | 14.32 | 14.32 | 14.22 | 14.22 | 14.4K |
| 15:40 | 14.20 | 14.26 | 14.20 | 14.24 | 13.4K |
| 15:45 | 14.20 | 14.24 | 14.20 | 14.24 | 3.8K |
| 15:50 | 14.20 | 14.20 | 14.18 | 14.20 | 7.2K |
| 15:55 | 14.20 | 14.24 | 14.20 | 14.20 | 25.6K |