Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.24 14.24 14.00 14.04 66.4K
09:35 14.10 14.18 14.02 14.18 63.6K
09:40 14.16 14.16 14.12 14.12 21.4K
09:45 14.10 14.10 14.08 14.08 17.6K
09:50 14.10 14.12 14.10 14.12 1.6K
09:55 14.10 14.10 14.06 14.06 8.4K
10:00 14.04 14.04 14.04 14.04 15.8K
10:05 14.00 14.00 13.98 13.98 23.2K
10:10 13.94 14.00 13.92 14.00 11.8K
10:15 14.02 14.02 14.02 14.02 1.6K
10:20 13.98 13.98 13.98 13.98 3.6K
10:25 13.96 13.96 13.94 13.94 18.4K
10:35 13.92 13.94 13.88 13.88 25.2K
10:40 13.86 13.88 13.84 13.88 43.2K
10:45 13.90 13.90 13.84 13.84 58.2K
10:50 13.86 13.86 13.80 13.82 62.8K
10:55 13.84 13.86 13.82 13.84 55.2K
11:00 13.80 13.82 13.76 13.80 204.6K
11:05 13.84 13.88 13.84 13.88 14.0K
11:10 13.90 13.94 13.90 13.94 7.6K
11:15 13.92 13.92 13.92 13.92 2.0K
11:20 13.90 13.90 13.80 13.80 73.0K
11:25 13.82 13.88 13.80 13.88 37.2K
11:30 13.86 13.86 13.86 13.86 0.0K
11:35 13.84 13.84 13.84 13.84 3.8K
11:45 13.82 13.82 13.76 13.78 5.2K
11:50 13.80 13.80 13.80 13.80 1.2K
13:00 13.78 13.78 13.76 13.78 10.4K
13:05 13.76 13.84 13.76 13.84 12.6K
13:10 13.90 14.02 13.86 14.02 62.0K
13:15 14.04 14.04 13.98 14.02 18.6K
13:20 13.98 14.02 13.98 14.02 4.6K
13:25 14.00 14.00 13.98 13.98 9.2K
13:30 14.02 14.02 14.00 14.02 3.2K
13:35 13.98 14.00 13.96 14.00 6.6K
13:40 13.96 13.96 13.92 13.92 15.4K
13:45 13.88 13.88 13.88 13.88 2.0K
13:50 13.90 13.90 13.88 13.88 4.8K
14:00 13.86 13.88 13.86 13.88 8.0K
14:10 13.86 13.86 13.84 13.84 29.6K
14:15 13.86 13.88 13.86 13.88 5.6K
14:20 13.90 13.90 13.90 13.90 13.2K
14:25 13.88 13.88 13.86 13.86 4.6K
14:30 13.84 13.84 13.84 13.84 1.2K
14:35 13.82 13.86 13.80 13.80 17.6K
14:40 13.82 13.84 13.80 13.84 0.8K
14:45 13.80 13.80 13.80 13.80 5.8K
14:50 13.82 13.88 13.82 13.86 10.4K
14:55 13.84 13.84 13.82 13.82 11.2K
15:00 13.84 13.86 13.84 13.86 33.2K
15:10 13.84 13.84 13.84 13.84 6.4K
15:15 13.82 13.82 13.78 13.78 50.8K
15:20 13.80 13.80 13.74 13.74 39.0K
15:25 13.72 13.76 13.72 13.76 1.2K
15:30 13.78 13.78 13.74 13.74 42.4K
15:35 13.76 13.76 13.76 13.76 13.6K
15:40 13.74 13.76 13.74 13.76 6.2K
15:50 13.78 13.80 13.78 13.78 46.0K
15:55 13.80 13.80 13.76 13.80 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available