Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 14.04 13.82 13.98 14.8K
09:35 13.96 14.00 13.92 14.00 23.8K
09:40 13.94 13.94 13.92 13.94 2.4K
09:45 14.00 14.00 13.96 13.96 12.6K
09:50 13.94 14.04 13.94 14.02 52.8K
09:55 14.00 14.06 13.96 14.04 36.0K
10:00 14.02 14.02 13.96 14.02 17.2K
10:05 14.00 14.00 13.96 13.96 7.0K
10:10 13.94 13.94 13.94 13.94 4.0K
10:15 13.92 13.92 13.90 13.90 9.8K
10:20 13.94 13.94 13.94 13.94 5.6K
10:25 13.96 13.96 13.88 13.88 19.2K
10:30 13.86 13.86 13.86 13.86 5.8K
10:35 13.84 13.84 13.82 13.82 6.0K
10:40 13.90 13.90 13.90 13.90 8.2K
10:45 13.88 13.88 13.88 13.88 0.0K
10:50 13.86 13.90 13.84 13.90 9.8K
10:55 13.92 13.94 13.92 13.92 16.0K
11:05 13.96 13.96 13.96 13.96 2.0K
11:15 13.94 13.94 13.94 13.94 1.6K
11:20 13.98 13.98 13.94 13.94 6.4K
11:25 13.92 13.92 13.92 13.92 8.0K
13:00 13.90 13.90 13.86 13.86 14.4K
13:05 13.88 13.88 13.84 13.88 25.0K
13:10 13.86 13.86 13.86 13.86 12.2K
13:25 13.88 13.88 13.88 13.88 0.6K
13:30 13.86 13.86 13.86 13.86 4.4K
13:35 13.88 13.90 13.84 13.84 7.2K
13:40 13.82 13.84 13.82 13.84 5.8K
13:45 13.80 13.86 13.76 13.86 20.6K
13:50 13.80 13.80 13.80 13.80 2.6K
14:00 13.94 13.94 13.92 13.92 19.6K
14:05 13.90 13.90 13.90 13.90 0.4K
14:10 13.98 13.98 13.88 13.88 27.8K
14:15 13.86 13.88 13.86 13.88 2.8K
14:25 13.90 13.90 13.88 13.88 3.6K
14:30 13.86 13.86 13.86 13.86 0.4K
14:40 13.84 13.84 13.84 13.84 0.4K
14:45 13.86 13.86 13.86 13.86 16.2K
14:50 13.84 13.84 13.84 13.84 3.6K
14:55 13.82 13.82 13.82 13.82 36.6K
15:00 13.80 13.86 13.80 13.86 17.4K
15:10 13.84 13.84 13.84 13.84 0.8K
15:15 13.86 13.86 13.82 13.82 3.4K
15:20 13.86 13.86 13.80 13.80 3.2K
15:25 13.86 14.02 13.86 14.02 12.8K
15:30 14.00 14.02 14.00 14.00 5.0K
15:35 13.94 14.00 13.94 14.00 2.2K
15:40 13.94 13.94 13.92 13.92 8.4K
15:45 13.94 13.96 13.90 13.90 27.6K
15:50 13.88 13.92 13.88 13.88 4.4K
15:55 13.88 13.96 13.88 13.96 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available