Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 15.80 15.42 15.74 122.2K
09:35 15.78 15.86 15.72 15.76 174.8K
09:40 15.82 16.00 15.78 15.84 260.4K
09:45 15.92 15.92 15.64 15.64 140.6K
09:50 15.60 15.88 15.56 15.80 128.0K
09:55 15.76 15.90 15.76 15.88 42.4K
10:00 15.88 15.94 15.82 15.90 144.0K
10:05 15.92 15.96 15.80 15.96 73.6K
10:10 15.98 15.98 15.72 15.80 106.0K
10:15 15.72 15.78 15.70 15.76 32.0K
10:20 15.74 15.74 15.72 15.72 14.2K
10:25 15.68 15.68 15.56 15.58 50.8K
10:30 15.56 15.64 15.50 15.52 90.6K
10:35 15.58 15.68 15.52 15.64 26.6K
10:40 15.62 15.62 15.56 15.56 5.6K
10:45 15.58 15.58 15.56 15.56 5.2K
10:50 15.54 15.58 15.52 15.58 18.8K
10:55 15.54 15.54 15.46 15.46 41.2K
11:00 15.40 15.40 15.36 15.38 17.4K
11:05 15.34 15.40 15.34 15.36 17.6K
11:10 15.40 15.50 15.40 15.46 128.0K
11:15 15.50 15.50 15.44 15.48 24.2K
11:20 15.50 15.54 15.36 15.40 204.2K
11:25 15.38 15.38 15.30 15.36 53.8K
11:30 15.34 15.34 15.30 15.30 14.6K
11:35 15.28 15.28 15.24 15.24 112.6K
11:40 15.28 15.30 15.24 15.28 7.2K
11:45 15.26 15.30 15.22 15.30 10.4K
11:50 15.32 15.32 15.30 15.32 1.4K
11:55 15.30 15.30 15.26 15.26 34.6K
13:00 15.28 15.30 15.28 15.30 9.0K
13:05 15.34 15.38 15.34 15.34 17.8K
13:10 15.36 15.42 15.36 15.42 43.0K
13:15 15.36 15.36 15.32 15.32 9.6K
13:20 15.32 15.36 15.32 15.36 13.4K
13:25 15.34 15.34 15.24 15.24 23.0K
13:30 15.22 15.24 15.22 15.22 20.6K
13:35 15.20 15.20 15.14 15.18 36.6K
13:40 15.20 15.20 15.12 15.12 24.2K
13:45 15.14 15.34 15.12 15.34 128.8K
13:50 15.30 15.34 15.30 15.30 11.6K
13:55 15.28 15.30 15.22 15.26 17.2K
14:00 15.22 15.24 15.18 15.20 44.0K
14:05 15.26 15.30 15.22 15.30 20.8K
14:10 15.32 15.40 15.30 15.40 15.2K
14:15 15.38 15.48 15.38 15.42 37.8K
14:20 15.40 15.46 15.38 15.42 23.6K
14:30 15.44 15.48 15.44 15.48 21.4K
14:35 15.50 15.50 15.40 15.42 39.2K
14:40 15.44 15.44 15.40 15.42 21.6K
14:45 15.44 15.46 15.42 15.44 9.2K
14:50 15.42 15.42 15.40 15.40 13.2K
14:55 15.38 15.46 15.38 15.46 19.6K
15:00 15.44 15.44 15.38 15.42 7.0K
15:05 15.44 15.56 15.44 15.56 58.8K
15:10 15.58 15.60 15.58 15.58 5.4K
15:15 15.60 15.70 15.60 15.68 53.0K
15:20 15.70 15.78 15.62 15.70 95.6K
15:25 15.72 15.78 15.68 15.78 28.0K
15:30 15.76 15.80 15.74 15.80 28.8K
15:35 15.78 15.82 15.78 15.82 39.4K
15:40 15.78 15.82 15.78 15.80 31.8K
15:45 15.78 15.78 15.70 15.72 28.2K
15:50 15.74 15.74 15.70 15.70 25.8K
15:55 15.72 15.78 15.68 15.78 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available