31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.26 | 16.40 | 16.18 | 16.40 | 118.8K |
| 09:35 | 16.32 | 16.42 | 15.98 | 16.00 | 265.2K |
| 09:40 | 16.06 | 16.22 | 16.02 | 16.08 | 194.0K |
| 09:45 | 16.00 | 16.06 | 15.98 | 16.02 | 35.6K |
| 09:50 | 16.04 | 16.40 | 16.04 | 16.40 | 62.6K |
| 09:55 | 16.42 | 16.56 | 16.42 | 16.50 | 230.2K |
| 10:00 | 16.50 | 16.94 | 16.50 | 16.90 | 216.6K |
| 10:05 | 16.92 | 17.44 | 16.92 | 17.38 | 639.2K |
| 10:10 | 17.30 | 17.36 | 17.08 | 17.10 | 291.2K |
| 10:15 | 17.08 | 17.12 | 16.96 | 17.04 | 107.6K |
| 10:20 | 17.06 | 17.46 | 17.00 | 17.44 | 462.8K |
| 10:25 | 17.42 | 17.48 | 17.10 | 17.18 | 296.4K |
| 10:30 | 17.12 | 17.14 | 16.98 | 17.00 | 45.2K |
| 10:35 | 16.98 | 17.00 | 16.90 | 17.00 | 41.6K |
| 10:40 | 16.94 | 17.08 | 16.92 | 17.00 | 20.6K |
| 10:45 | 16.98 | 17.00 | 16.92 | 17.00 | 15.0K |
| 10:50 | 16.92 | 17.14 | 16.92 | 17.14 | 36.6K |
| 10:55 | 17.16 | 17.16 | 17.10 | 17.12 | 46.0K |
| 11:00 | 17.14 | 17.30 | 17.12 | 17.30 | 99.6K |
| 11:05 | 17.24 | 17.30 | 17.18 | 17.24 | 195.4K |
| 11:10 | 17.20 | 17.26 | 17.16 | 17.24 | 61.0K |
| 11:15 | 17.24 | 17.28 | 17.24 | 17.28 | 30.6K |
| 11:20 | 17.26 | 17.28 | 17.24 | 17.26 | 2.0K |
| 11:25 | 17.22 | 17.26 | 17.20 | 17.20 | 5.6K |
| 11:30 | 17.26 | 17.26 | 17.12 | 17.12 | 11.4K |
| 11:35 | 17.14 | 17.14 | 17.04 | 17.04 | 14.4K |
| 11:40 | 17.10 | 17.10 | 17.02 | 17.02 | 12.6K |
| 11:45 | 17.00 | 17.04 | 17.00 | 17.00 | 6.4K |
| 11:50 | 17.04 | 17.04 | 17.00 | 17.00 | 7.8K |
| 11:55 | 17.04 | 17.04 | 17.00 | 17.00 | 21.0K |
| 13:00 | 16.98 | 17.00 | 16.96 | 16.96 | 10.6K |
| 13:05 | 16.92 | 16.92 | 16.80 | 16.84 | 50.2K |
| 13:10 | 16.84 | 16.84 | 16.80 | 16.82 | 56.8K |
| 13:15 | 16.74 | 16.80 | 16.74 | 16.80 | 28.4K |
| 13:20 | 16.74 | 16.74 | 16.70 | 16.72 | 14.8K |
| 13:25 | 16.74 | 16.74 | 16.70 | 16.70 | 33.4K |
| 13:30 | 16.72 | 16.78 | 16.72 | 16.72 | 40.6K |
| 13:35 | 16.70 | 16.70 | 16.62 | 16.68 | 25.6K |
| 13:40 | 16.72 | 16.78 | 16.72 | 16.78 | 20.6K |
| 13:45 | 16.74 | 16.74 | 16.74 | 16.74 | 1.6K |
| 13:50 | 16.72 | 16.72 | 16.64 | 16.68 | 40.6K |
| 13:55 | 16.66 | 16.66 | 16.66 | 16.66 | 12.2K |
| 14:05 | 16.64 | 16.64 | 16.64 | 16.64 | 0.4K |
| 14:10 | 16.66 | 16.68 | 16.66 | 16.68 | 5.8K |
| 14:15 | 16.66 | 16.66 | 16.64 | 16.66 | 9.0K |
| 14:20 | 16.64 | 16.64 | 16.64 | 16.64 | 2.4K |
| 14:25 | 16.66 | 16.66 | 16.64 | 16.66 | 17.0K |
| 14:30 | 16.64 | 16.64 | 16.60 | 16.60 | 14.0K |
| 14:35 | 16.64 | 16.64 | 16.60 | 16.60 | 8.4K |
| 14:40 | 16.62 | 16.72 | 16.62 | 16.72 | 41.2K |
| 14:45 | 16.74 | 16.74 | 16.66 | 16.68 | 13.6K |
| 14:50 | 16.68 | 16.76 | 16.68 | 16.74 | 4.6K |
| 14:55 | 16.72 | 16.72 | 16.70 | 16.70 | 9.2K |
| 15:00 | 16.66 | 16.74 | 16.66 | 16.74 | 4.6K |
| 15:05 | 16.78 | 16.80 | 16.74 | 16.78 | 28.8K |
| 15:10 | 16.74 | 16.80 | 16.66 | 16.66 | 4.4K |
| 15:15 | 16.74 | 16.82 | 16.74 | 16.82 | 11.0K |
| 15:20 | 16.74 | 16.74 | 16.70 | 16.74 | 13.6K |
| 15:25 | 16.72 | 16.72 | 16.70 | 16.70 | 6.8K |
| 15:30 | 16.72 | 16.82 | 16.70 | 16.78 | 49.4K |
| 15:35 | 16.76 | 16.80 | 16.76 | 16.80 | 29.2K |
| 15:40 | 16.78 | 16.80 | 16.78 | 16.78 | 11.0K |
| 15:45 | 16.78 | 16.80 | 16.78 | 16.80 | 33.4K |
| 15:50 | 16.78 | 16.80 | 16.78 | 16.78 | 19.6K |
| 15:55 | 16.76 | 16.80 | 16.76 | 16.78 | 15.2K |