31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.58 | 17.10 | 16.50 | 16.92 | 220.4K |
| 09:35 | 16.90 | 17.00 | 16.74 | 16.94 | 306.8K |
| 09:40 | 16.94 | 17.26 | 16.84 | 17.10 | 216.2K |
| 09:45 | 17.14 | 17.14 | 16.78 | 16.84 | 192.0K |
| 09:50 | 16.90 | 16.90 | 16.40 | 16.44 | 247.4K |
| 09:55 | 16.40 | 16.40 | 16.08 | 16.18 | 276.2K |
| 10:00 | 16.22 | 16.22 | 16.00 | 16.10 | 468.4K |
| 10:05 | 16.14 | 16.14 | 15.76 | 15.76 | 143.8K |
| 10:10 | 15.76 | 16.10 | 15.76 | 16.02 | 112.2K |
| 10:15 | 15.98 | 16.18 | 15.98 | 16.06 | 151.4K |
| 10:20 | 16.08 | 16.18 | 16.08 | 16.16 | 45.6K |
| 10:25 | 16.14 | 16.32 | 16.14 | 16.32 | 37.2K |
| 10:30 | 16.34 | 16.34 | 16.20 | 16.26 | 39.0K |
| 10:35 | 16.28 | 16.32 | 16.16 | 16.22 | 55.6K |
| 10:40 | 16.24 | 16.30 | 16.24 | 16.28 | 5.8K |
| 10:45 | 16.30 | 16.38 | 16.30 | 16.38 | 14.2K |
| 10:50 | 16.34 | 16.38 | 16.24 | 16.24 | 16.2K |
| 10:55 | 16.22 | 16.26 | 16.12 | 16.16 | 10.8K |
| 11:00 | 16.20 | 16.26 | 16.20 | 16.26 | 16.8K |
| 11:05 | 16.22 | 16.22 | 16.08 | 16.14 | 27.4K |
| 11:10 | 16.18 | 16.28 | 16.16 | 16.20 | 9.6K |
| 11:15 | 16.16 | 16.24 | 16.04 | 16.04 | 44.6K |
| 11:20 | 16.00 | 16.14 | 16.00 | 16.02 | 32.2K |
| 11:25 | 16.00 | 16.00 | 15.90 | 15.96 | 53.6K |
| 11:30 | 15.98 | 16.00 | 15.96 | 16.00 | 7.8K |
| 11:35 | 16.02 | 16.04 | 16.02 | 16.04 | 7.6K |
| 11:40 | 16.00 | 16.00 | 15.96 | 15.96 | 9.6K |
| 11:45 | 15.98 | 15.98 | 15.96 | 15.96 | 8.0K |
| 11:50 | 15.94 | 15.98 | 15.94 | 15.98 | 1.6K |
| 11:55 | 16.00 | 16.10 | 16.00 | 16.10 | 17.8K |
| 13:00 | 16.06 | 16.12 | 16.04 | 16.12 | 40.6K |
| 13:05 | 16.14 | 16.16 | 16.10 | 16.14 | 10.2K |
| 13:10 | 16.10 | 16.22 | 16.10 | 16.22 | 14.0K |
| 13:15 | 16.20 | 16.20 | 15.98 | 15.98 | 89.6K |
| 13:20 | 15.96 | 15.98 | 15.94 | 15.96 | 33.6K |
| 13:25 | 15.92 | 15.94 | 15.90 | 15.94 | 29.6K |
| 13:30 | 15.92 | 15.92 | 15.90 | 15.92 | 17.6K |
| 13:35 | 15.94 | 16.04 | 15.92 | 16.04 | 17.8K |
| 13:40 | 16.06 | 16.06 | 15.86 | 15.92 | 55.8K |
| 13:45 | 15.84 | 15.96 | 15.84 | 15.96 | 26.0K |
| 13:50 | 16.00 | 16.08 | 16.00 | 16.08 | 22.2K |
| 13:55 | 16.10 | 16.10 | 16.04 | 16.10 | 30.4K |
| 14:00 | 16.04 | 16.08 | 16.02 | 16.06 | 89.2K |
| 14:05 | 16.10 | 16.12 | 15.96 | 15.96 | 7.4K |
| 14:10 | 15.92 | 16.00 | 15.92 | 16.00 | 10.6K |
| 14:15 | 15.98 | 16.00 | 15.92 | 15.94 | 16.2K |
| 14:20 | 15.92 | 16.00 | 15.90 | 15.90 | 27.8K |
| 14:25 | 15.88 | 16.00 | 15.88 | 16.00 | 13.0K |
| 14:30 | 16.06 | 16.06 | 15.96 | 15.96 | 13.4K |
| 14:35 | 16.06 | 16.06 | 15.96 | 16.02 | 4.4K |
| 14:40 | 16.04 | 16.08 | 16.00 | 16.00 | 25.0K |
| 14:45 | 15.98 | 16.00 | 15.98 | 16.00 | 6.4K |
| 14:50 | 16.08 | 16.10 | 16.08 | 16.08 | 8.0K |
| 14:55 | 16.10 | 16.10 | 15.92 | 16.00 | 85.0K |
| 15:00 | 16.08 | 16.08 | 16.04 | 16.08 | 9.0K |
| 15:05 | 16.04 | 16.10 | 15.96 | 15.96 | 30.0K |
| 15:10 | 15.94 | 16.06 | 15.94 | 16.00 | 20.6K |
| 15:15 | 15.98 | 16.14 | 15.98 | 16.08 | 23.8K |
| 15:20 | 16.06 | 16.14 | 16.06 | 16.14 | 20.4K |
| 15:25 | 16.12 | 16.14 | 16.10 | 16.12 | 25.8K |
| 15:30 | 16.14 | 16.14 | 16.00 | 16.10 | 27.2K |
| 15:35 | 16.08 | 16.12 | 16.06 | 16.08 | 14.0K |
| 15:40 | 16.10 | 16.16 | 16.10 | 16.12 | 13.0K |
| 15:45 | 16.14 | 16.30 | 16.12 | 16.24 | 63.2K |
| 15:50 | 16.28 | 16.28 | 16.22 | 16.24 | 44.2K |
| 15:55 | 16.22 | 16.24 | 16.18 | 16.18 | 26.0K |