Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.58 14.04 14.10 400.0K
09:35 14.08 14.10 13.52 13.58 439.4K
09:40 13.50 13.72 13.44 13.48 260.8K
09:45 13.44 13.44 13.20 13.20 193.2K
09:50 13.22 13.50 13.10 13.50 152.6K
09:55 13.52 13.66 13.46 13.66 123.8K
10:00 13.66 13.70 13.54 13.70 94.6K
10:05 13.62 13.66 13.52 13.60 170.2K
10:10 13.54 13.66 13.52 13.56 92.4K
10:15 13.58 13.78 13.58 13.70 91.8K
10:20 13.64 13.90 13.64 13.78 68.6K
10:25 13.76 13.82 13.70 13.70 39.0K
10:30 13.60 13.76 13.60 13.60 43.2K
10:35 13.62 13.66 13.56 13.56 14.6K
10:40 13.64 13.72 13.60 13.68 64.0K
10:45 13.66 13.86 13.66 13.84 30.2K
10:50 13.76 13.84 13.70 13.70 27.4K
10:55 13.68 13.72 13.66 13.68 26.8K
11:00 13.68 13.68 13.60 13.60 76.6K
11:05 13.58 13.58 13.50 13.50 66.8K
11:10 13.52 13.56 13.44 13.44 33.6K
11:15 13.48 13.60 13.42 13.42 11.2K
11:20 13.48 13.48 13.36 13.36 40.4K
11:25 13.40 13.44 13.38 13.42 4.4K
11:30 13.42 13.42 13.36 13.36 15.8K
11:35 13.34 13.36 13.32 13.34 45.4K
11:40 13.36 13.42 13.34 13.42 10.8K
11:45 13.34 13.38 13.30 13.32 17.4K
11:50 13.36 13.36 13.32 13.36 4.0K
13:00 13.40 13.42 13.34 13.40 21.0K
13:05 13.34 13.34 13.26 13.28 56.6K
13:10 13.26 13.32 13.22 13.22 23.4K
13:15 13.30 13.54 13.24 13.50 76.0K
13:20 13.46 13.50 13.32 13.32 9.0K
13:25 13.30 13.36 13.24 13.26 21.0K
13:30 13.24 13.24 13.20 13.22 72.2K
13:35 13.20 13.20 13.10 13.14 48.4K
13:40 13.14 13.14 13.02 13.04 79.0K
13:45 13.08 13.08 12.94 13.00 151.4K
13:50 13.04 13.14 12.98 13.04 12.2K
13:55 13.12 13.12 12.98 13.04 61.4K
14:00 12.96 13.06 12.92 13.02 68.0K
14:05 12.96 12.98 12.92 12.96 117.6K
14:10 12.92 12.98 12.88 12.88 58.2K
14:15 12.88 12.96 12.66 12.66 111.6K
14:20 12.80 12.98 12.62 12.88 230.6K
14:25 12.92 12.92 12.82 12.82 12.2K
14:30 12.86 13.08 12.78 13.02 275.0K
14:35 13.02 13.08 12.96 13.00 52.4K
14:40 12.94 12.96 12.82 12.88 98.0K
14:45 12.86 12.88 12.82 12.88 72.6K
14:50 12.82 13.00 12.78 12.98 44.2K
14:55 12.92 13.00 12.84 12.90 59.6K
15:00 12.88 12.88 12.76 12.82 35.6K
15:05 12.78 12.94 12.78 12.88 56.0K
15:10 12.90 13.00 12.86 13.00 25.2K
15:15 12.94 12.96 12.82 12.90 67.4K
15:20 12.88 12.90 12.78 12.82 61.6K
15:25 12.84 12.88 12.82 12.84 10.0K
15:30 12.82 12.84 12.72 12.72 19.8K
15:35 12.74 12.78 12.70 12.78 24.6K
15:40 12.80 12.80 12.76 12.78 12.6K
15:45 12.80 12.80 12.72 12.78 75.6K
15:50 12.76 12.80 12.74 12.76 60.8K
15:55 12.72 12.80 12.68 12.68 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available