Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.36 12.98 13.18 299.0K
09:35 13.20 13.66 13.18 13.40 206.6K
09:40 13.32 13.44 13.32 13.32 76.8K
09:45 13.30 13.40 13.28 13.28 54.8K
09:50 13.26 13.26 13.14 13.14 51.8K
09:55 13.16 13.50 13.16 13.50 108.0K
10:00 13.54 13.56 13.40 13.42 79.0K
10:05 13.38 13.60 13.36 13.42 37.6K
10:10 13.48 13.66 13.48 13.66 44.0K
10:15 13.68 13.68 13.48 13.52 51.0K
10:20 13.50 13.50 13.34 13.36 48.0K
10:25 13.38 13.38 13.28 13.28 37.2K
10:30 13.24 13.28 13.18 13.28 55.4K
10:35 13.36 13.52 13.36 13.38 26.4K
10:40 13.40 13.42 13.34 13.34 11.4K
10:45 13.32 13.46 13.30 13.46 33.0K
10:50 13.42 13.46 13.32 13.42 6.0K
10:55 13.40 13.40 13.28 13.28 1.4K
11:00 13.26 13.34 13.26 13.30 12.2K
11:05 13.28 13.28 13.26 13.26 9.8K
11:10 13.28 13.28 13.28 13.28 11.2K
11:15 13.28 13.36 13.28 13.30 34.6K
11:20 13.34 13.34 13.34 13.34 1.2K
11:25 13.30 13.30 13.28 13.30 37.0K
11:30 13.28 13.30 13.26 13.26 5.4K
11:35 13.28 13.30 13.28 13.30 6.8K
11:40 13.28 13.28 13.22 13.22 15.0K
11:45 13.20 13.20 13.18 13.18 29.8K
11:50 13.16 13.16 13.14 13.14 8.2K
11:55 13.16 13.20 13.16 13.20 23.0K
13:00 13.18 13.26 13.08 13.08 57.0K
13:05 13.06 13.06 13.00 13.00 25.4K
13:10 13.04 13.04 12.98 13.00 36.6K
13:15 13.02 13.02 12.88 12.88 22.0K
13:20 12.90 12.98 12.90 12.96 18.4K
13:25 12.90 12.98 12.86 12.88 20.8K
13:30 12.96 13.00 12.92 12.92 17.0K
13:35 12.94 13.06 12.94 13.02 17.4K
13:40 12.98 13.00 12.80 12.80 74.8K
13:45 12.78 12.82 12.62 12.74 112.8K
13:50 12.70 12.82 12.70 12.80 75.6K
13:55 12.78 12.90 12.78 12.90 35.6K
14:00 12.94 12.98 12.88 12.96 42.6K
14:05 12.94 12.94 12.88 12.90 7.0K
14:10 12.88 12.88 12.84 12.86 17.8K
14:15 12.84 12.88 12.70 12.70 39.0K
14:20 12.74 12.86 12.70 12.84 42.6K
14:25 12.88 12.90 12.82 12.90 22.6K
14:30 12.88 12.94 12.86 12.94 11.2K
14:35 12.92 13.02 12.92 13.02 38.2K
14:40 13.00 13.12 13.00 13.08 27.6K
14:45 13.04 13.12 13.02 13.06 29.8K
14:50 13.10 13.14 13.08 13.14 7.2K
14:55 13.18 13.18 13.06 13.10 88.0K
15:00 13.06 13.18 13.06 13.12 48.0K
15:05 13.14 13.20 13.12 13.16 29.2K
15:10 13.18 13.24 13.14 13.22 34.2K
15:15 13.24 13.26 13.16 13.20 38.6K
15:20 13.26 13.30 13.20 13.28 19.2K
15:25 13.26 13.28 13.20 13.28 22.2K
15:30 13.26 13.28 13.24 13.26 4.6K
15:35 13.24 13.24 13.22 13.24 23.6K
15:40 13.22 13.24 13.22 13.24 28.0K
15:45 13.26 13.32 13.22 13.32 41.4K
15:50 13.30 13.30 13.24 13.26 32.2K
15:55 13.28 13.30 13.20 13.20 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available