Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.80 12.46 12.46 216.6K
09:35 12.48 12.50 12.12 12.20 189.8K
09:40 12.14 12.24 12.00 12.22 193.0K
09:45 12.18 12.36 12.18 12.36 42.8K
09:50 12.38 12.38 12.30 12.38 60.4K
09:55 12.36 12.46 12.30 12.42 70.2K
10:00 12.40 12.64 12.40 12.56 60.2K
10:05 12.58 12.66 12.50 12.60 32.2K
10:10 12.62 12.74 12.60 12.68 60.8K
10:15 12.70 12.80 12.68 12.76 70.2K
10:20 12.74 12.74 12.60 12.72 119.6K
10:25 12.70 12.76 12.64 12.76 126.4K
10:30 12.78 12.78 12.64 12.74 24.4K
10:35 12.76 12.76 12.64 12.64 24.8K
10:40 12.66 12.72 12.64 12.64 6.0K
10:45 12.68 12.68 12.64 12.64 24.6K
10:50 12.68 12.72 12.68 12.70 31.6K
10:55 12.70 12.70 12.62 12.64 26.0K
11:00 12.66 12.78 12.64 12.70 35.2K
11:05 12.64 12.64 12.54 12.54 79.6K
11:10 12.50 12.58 12.50 12.58 29.8K
11:15 12.56 12.64 12.56 12.56 9.6K
11:20 12.54 12.58 12.54 12.58 6.6K
11:25 12.62 12.76 12.62 12.76 9.0K
11:30 12.72 12.78 12.72 12.78 18.8K
11:35 12.74 12.74 12.74 12.74 2.2K
11:40 12.68 12.68 12.68 12.68 2.6K
11:45 12.66 12.66 12.62 12.66 8.8K
11:50 12.68 12.68 12.68 12.68 0.6K
11:55 12.66 12.68 12.60 12.60 3.2K
13:00 12.62 12.62 12.50 12.52 90.8K
13:05 12.54 12.58 12.50 12.56 96.6K
13:10 12.58 12.64 12.58 12.64 8.6K
13:15 12.62 12.62 12.62 12.62 1.8K
13:20 12.60 12.70 12.60 12.66 59.0K
13:25 12.68 12.68 12.60 12.60 2.8K
13:30 12.62 12.72 12.62 12.72 49.6K
13:35 12.74 12.80 12.74 12.80 40.0K
13:40 12.78 12.88 12.78 12.88 28.4K
13:45 12.90 12.92 12.86 12.92 22.6K
13:50 12.94 12.96 12.90 12.90 25.8K
13:55 12.86 13.00 12.80 12.94 100.6K
14:00 12.92 12.92 12.76 12.84 16.2K
14:05 12.82 12.90 12.80 12.90 14.8K
14:10 12.94 13.00 12.90 13.00 131.4K
14:15 13.08 13.10 13.02 13.08 47.8K
14:20 13.02 13.08 12.84 12.94 79.0K
14:25 12.96 13.06 12.96 13.02 13.6K
14:30 13.00 13.10 13.00 13.10 17.8K
14:35 13.08 13.08 12.92 12.92 53.8K
14:40 12.96 13.04 12.96 12.98 14.0K
14:45 12.96 12.96 12.94 12.94 5.2K
14:50 12.86 12.94 12.86 12.94 34.0K
14:55 12.88 12.92 12.88 12.92 9.2K
15:00 12.84 13.10 12.84 13.10 104.2K
15:05 13.06 13.08 12.86 12.88 13.2K
15:10 12.90 12.98 12.90 12.92 18.2K
15:15 13.04 13.08 13.04 13.06 9.4K
15:20 13.06 13.14 13.06 13.12 22.4K
15:25 13.08 13.14 13.08 13.14 36.0K
15:30 13.14 13.14 13.12 13.14 12.6K
15:35 13.14 13.14 13.12 13.14 15.2K
15:40 13.16 13.18 13.16 13.18 28.8K
15:45 13.20 13.24 13.18 13.24 33.6K
15:50 13.22 13.22 13.10 13.10 60.0K
15:55 13.12 13.14 13.08 13.10 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available