Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.76 13.40 13.68 232.2K
09:35 13.66 13.88 13.60 13.76 81.0K
09:40 13.74 13.74 13.56 13.68 122.8K
09:45 13.66 13.70 13.66 13.68 21.4K
09:50 13.72 13.94 13.72 13.90 53.4K
09:55 13.84 13.94 13.82 13.86 21.2K
10:00 13.92 14.16 13.90 14.08 169.8K
10:05 14.04 14.04 13.88 13.92 82.4K
10:10 13.94 14.06 13.94 14.02 58.8K
10:15 14.04 14.04 13.96 14.02 24.2K
10:20 14.04 14.12 14.04 14.06 41.4K
10:25 14.04 14.04 13.98 14.04 11.2K
10:30 13.98 14.04 13.88 13.88 14.4K
10:35 13.86 13.90 13.84 13.90 8.2K
10:40 13.88 13.92 13.88 13.88 15.2K
10:45 13.86 13.86 13.80 13.80 19.8K
10:50 13.88 13.88 13.74 13.80 32.4K
10:55 13.78 13.78 13.70 13.74 13.4K
11:00 13.72 13.74 13.68 13.74 14.4K
11:05 13.76 13.84 13.76 13.80 10.8K
11:10 13.78 13.78 13.78 13.78 1.4K
11:15 13.76 13.78 13.70 13.72 58.0K
11:20 13.76 13.76 13.72 13.72 1.0K
11:25 13.70 13.70 13.68 13.70 11.2K
11:30 13.72 13.72 13.70 13.70 2.6K
11:35 13.64 13.72 13.64 13.70 28.8K
11:40 13.68 13.68 13.60 13.60 20.6K
11:45 13.56 13.56 13.56 13.56 5.0K
11:50 13.58 13.60 13.54 13.54 12.0K
11:55 13.60 13.60 13.60 13.60 6.2K
13:00 13.58 13.58 13.44 13.48 68.4K
13:05 13.46 13.52 13.46 13.52 23.8K
13:10 13.56 13.56 13.50 13.56 32.0K
13:15 13.58 13.64 13.58 13.64 10.6K
13:20 13.68 13.74 13.68 13.72 18.4K
13:25 13.74 13.74 13.68 13.72 14.6K
13:30 13.70 13.70 13.54 13.54 50.0K
13:35 13.58 13.68 13.58 13.68 30.2K
13:40 13.70 13.80 13.70 13.74 22.6K
13:45 13.78 13.78 13.66 13.66 25.2K
13:50 13.70 13.76 13.70 13.70 36.0K
13:55 13.74 13.74 13.70 13.70 3.0K
14:00 13.68 13.70 13.66 13.68 25.6K
14:05 13.70 13.88 13.70 13.88 74.6K
14:10 13.86 13.92 13.86 13.90 54.4K
14:15 13.88 13.88 13.82 13.88 17.0K
14:20 13.86 13.88 13.78 13.78 10.6K
14:25 13.82 13.82 13.74 13.74 8.6K
14:30 13.76 13.78 13.70 13.78 31.2K
14:35 13.74 13.76 13.68 13.68 9.0K
14:40 13.66 13.66 13.64 13.64 10.0K
14:45 13.64 13.64 13.64 13.64 0.8K
14:50 13.62 13.62 13.60 13.60 39.6K
14:55 13.62 13.62 13.56 13.56 14.0K
15:00 13.60 13.76 13.60 13.72 57.0K
15:05 13.76 13.88 13.76 13.88 39.6K
15:10 13.84 13.88 13.78 13.88 44.6K
15:15 13.88 13.88 13.84 13.84 5.4K
15:20 13.86 13.86 13.82 13.82 8.2K
15:25 13.80 13.82 13.74 13.76 20.4K
15:30 13.74 13.76 13.72 13.74 28.8K
15:35 13.74 13.74 13.72 13.74 6.2K
15:40 13.72 13.72 13.68 13.68 9.0K
15:45 13.70 13.74 13.66 13.74 56.0K
15:50 13.70 13.74 13.66 13.70 15.0K
15:55 13.66 13.66 13.60 13.62 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available