Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 13.98 13.72 13.86 42.4K
09:35 13.88 14.02 13.84 13.96 87.6K
09:40 13.98 14.02 13.86 13.98 74.8K
09:45 13.92 14.10 13.92 14.10 66.4K
09:50 14.06 14.08 13.92 13.92 36.2K
09:55 13.96 13.96 13.84 13.88 17.0K
10:00 13.86 13.86 13.80 13.84 24.2K
10:05 13.80 13.82 13.78 13.78 9.4K
10:10 13.78 13.80 13.72 13.80 41.2K
10:15 13.72 13.72 13.70 13.70 12.4K
10:20 13.76 13.80 13.74 13.74 7.0K
10:25 13.76 13.80 13.74 13.74 4.6K
10:30 13.72 13.84 13.72 13.72 22.6K
10:35 13.70 13.72 13.70 13.72 3.2K
10:40 13.74 13.88 13.74 13.80 21.8K
10:45 13.78 13.80 13.76 13.80 1.4K
10:50 13.84 13.86 13.74 13.80 16.2K
10:55 13.76 13.78 13.72 13.72 32.8K
11:00 13.72 13.72 13.72 13.72 15.0K
11:05 13.80 13.96 13.80 13.92 28.8K
11:10 13.96 14.10 13.96 14.00 45.2K
11:15 13.96 14.02 13.94 13.96 60.4K
11:20 13.94 13.96 13.90 13.96 8.8K
11:25 13.94 13.94 13.90 13.90 4.2K
11:30 13.92 13.92 13.84 13.84 30.0K
11:40 13.90 13.90 13.90 13.90 0.2K
11:45 13.92 13.92 13.90 13.90 0.0K
11:50 13.92 14.00 13.92 14.00 9.6K
13:00 13.98 14.00 13.96 13.96 6.6K
13:05 13.98 14.00 13.94 13.94 37.4K
13:10 13.90 13.94 13.88 13.94 40.8K
13:15 13.92 13.94 13.90 13.90 1.8K
13:20 13.86 13.92 13.86 13.92 110.6K
13:25 13.94 14.00 13.94 14.00 8.2K
13:30 13.98 14.02 13.96 13.96 15.8K
13:35 13.98 14.08 13.96 14.06 32.6K
13:40 14.08 14.08 14.08 14.08 8.6K
13:45 14.06 14.06 14.06 14.06 0.0K
13:50 14.02 14.06 14.02 14.04 32.0K
13:55 14.00 14.00 14.00 14.00 5.8K
14:00 14.02 14.08 14.02 14.06 23.4K
14:05 14.08 14.08 14.06 14.08 20.6K
14:10 14.06 14.06 14.02 14.02 10.4K
14:15 14.00 14.00 14.00 14.00 2.8K
14:20 14.04 14.04 14.02 14.02 0.6K
14:25 13.98 14.02 13.98 14.00 4.2K
14:30 13.98 14.04 13.96 14.04 29.6K
14:35 14.02 14.02 14.02 14.02 4.6K
14:40 13.96 13.98 13.96 13.98 4.2K
14:45 13.96 13.96 13.94 13.96 6.6K
14:50 13.94 13.98 13.94 13.98 8.0K
14:55 14.00 14.08 14.00 14.00 18.6K
15:00 14.06 14.10 14.06 14.10 53.0K
15:05 14.08 14.10 14.06 14.10 16.2K
15:10 14.08 14.14 14.08 14.14 46.0K
15:15 14.16 14.18 14.12 14.16 16.8K
15:20 14.10 14.16 14.06 14.12 10.4K
15:25 14.10 14.10 14.06 14.06 2.6K
15:30 14.08 14.10 14.08 14.10 1.0K
15:35 14.08 14.10 14.04 14.04 15.2K
15:40 14.06 14.08 14.04 14.08 17.4K
15:45 14.10 14.10 14.08 14.10 13.8K
15:50 14.08 14.10 14.06 14.06 15.8K
15:55 14.04 14.08 14.04 14.08 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available