31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.76 | 14.32 | 14.66 | 144.8K |
| 09:35 | 14.68 | 14.94 | 14.68 | 14.80 | 167.8K |
| 09:40 | 14.76 | 14.96 | 14.66 | 14.90 | 133.2K |
| 09:45 | 14.84 | 15.04 | 14.84 | 15.00 | 695.8K |
| 09:50 | 14.94 | 15.22 | 14.90 | 15.18 | 401.4K |
| 09:55 | 15.14 | 15.22 | 15.10 | 15.10 | 120.8K |
| 10:00 | 15.08 | 15.20 | 15.04 | 15.10 | 62.2K |
| 10:05 | 15.12 | 15.18 | 15.12 | 15.14 | 21.4K |
| 10:10 | 15.18 | 15.20 | 15.16 | 15.16 | 65.0K |
| 10:15 | 15.12 | 15.12 | 14.98 | 14.98 | 28.0K |
| 10:20 | 14.92 | 14.96 | 14.90 | 14.92 | 42.4K |
| 10:25 | 14.90 | 14.98 | 14.90 | 14.98 | 9.8K |
| 10:30 | 15.00 | 15.14 | 15.00 | 15.12 | 41.0K |
| 10:35 | 15.10 | 15.16 | 15.04 | 15.12 | 65.2K |
| 10:40 | 15.14 | 15.20 | 15.14 | 15.16 | 27.6K |
| 10:45 | 15.18 | 15.20 | 15.14 | 15.18 | 29.0K |
| 10:50 | 15.20 | 15.26 | 15.16 | 15.26 | 41.8K |
| 10:55 | 15.24 | 15.36 | 15.24 | 15.24 | 67.2K |
| 11:00 | 15.28 | 15.48 | 15.26 | 15.36 | 104.4K |
| 11:05 | 15.38 | 15.40 | 15.28 | 15.34 | 36.8K |
| 11:10 | 15.36 | 15.38 | 15.30 | 15.30 | 55.6K |
| 11:15 | 15.32 | 15.58 | 15.30 | 15.58 | 155.2K |
| 11:20 | 15.60 | 15.60 | 15.38 | 15.44 | 129.6K |
| 11:25 | 15.46 | 15.46 | 15.40 | 15.44 | 9.2K |
| 11:30 | 15.46 | 15.50 | 15.42 | 15.50 | 5.0K |
| 11:35 | 15.42 | 15.48 | 15.40 | 15.42 | 12.6K |
| 11:40 | 15.40 | 15.40 | 15.38 | 15.38 | 35.4K |
| 11:45 | 15.42 | 15.42 | 15.40 | 15.40 | 1.6K |
| 11:50 | 15.42 | 15.42 | 15.36 | 15.40 | 5.2K |
| 13:00 | 15.36 | 15.36 | 15.12 | 15.12 | 39.8K |
| 13:05 | 15.16 | 15.26 | 15.16 | 15.26 | 39.0K |
| 13:10 | 15.20 | 15.22 | 15.10 | 15.18 | 34.8K |
| 13:15 | 15.16 | 15.16 | 15.06 | 15.10 | 72.8K |
| 13:20 | 15.12 | 15.18 | 15.06 | 15.18 | 59.2K |
| 13:25 | 15.14 | 15.20 | 15.14 | 15.20 | 13.2K |
| 13:30 | 15.16 | 15.20 | 15.12 | 15.12 | 10.0K |
| 13:35 | 15.10 | 15.10 | 15.04 | 15.10 | 50.0K |
| 13:40 | 15.06 | 15.06 | 15.02 | 15.02 | 86.6K |
| 13:45 | 15.06 | 15.06 | 15.00 | 15.00 | 73.4K |
| 13:50 | 15.08 | 15.08 | 15.06 | 15.08 | 46.8K |
| 13:55 | 15.06 | 15.10 | 15.04 | 15.06 | 32.0K |
| 14:00 | 15.10 | 15.10 | 15.02 | 15.02 | 40.0K |
| 14:05 | 15.00 | 15.06 | 15.00 | 15.04 | 28.0K |
| 14:10 | 15.00 | 15.00 | 15.00 | 15.00 | 8.8K |
| 14:15 | 15.04 | 15.10 | 15.04 | 15.06 | 44.2K |
| 14:20 | 15.04 | 15.06 | 15.00 | 15.02 | 28.4K |
| 14:25 | 15.06 | 15.06 | 15.02 | 15.02 | 8.8K |
| 14:35 | 15.06 | 15.08 | 15.06 | 15.08 | 11.8K |
| 14:40 | 15.02 | 15.02 | 15.02 | 15.02 | 1.8K |
| 14:45 | 15.00 | 15.06 | 15.00 | 15.06 | 8.0K |
| 14:55 | 15.08 | 15.10 | 15.00 | 15.10 | 10.6K |
| 15:00 | 15.08 | 15.08 | 15.04 | 15.06 | 7.2K |
| 15:05 | 15.12 | 15.12 | 15.06 | 15.12 | 20.6K |
| 15:20 | 15.14 | 15.16 | 15.14 | 15.16 | 13.2K |
| 15:25 | 15.14 | 15.16 | 15.14 | 15.16 | 5.2K |
| 15:30 | 15.12 | 15.16 | 15.10 | 15.10 | 7.6K |
| 15:35 | 15.06 | 15.06 | 15.06 | 15.06 | 3.0K |
| 15:40 | 15.08 | 15.08 | 15.08 | 15.08 | 4.4K |
| 15:45 | 15.10 | 15.14 | 15.06 | 15.14 | 27.2K |
| 15:50 | 15.08 | 15.10 | 15.08 | 15.10 | 34.2K |
| 15:55 | 15.10 | 15.18 | 15.08 | 15.18 | 69.4K |