31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.32 | 15.34 | 15.20 | 15.20 | 102.2K |
| 09:35 | 15.18 | 15.18 | 14.92 | 14.92 | 63.4K |
| 09:40 | 14.92 | 15.00 | 14.92 | 14.98 | 42.6K |
| 09:45 | 15.00 | 15.08 | 14.92 | 15.04 | 43.0K |
| 09:50 | 15.06 | 15.12 | 15.00 | 15.00 | 23.8K |
| 09:55 | 14.98 | 15.02 | 14.92 | 14.92 | 31.2K |
| 10:00 | 14.90 | 14.92 | 14.90 | 14.92 | 10.6K |
| 10:05 | 14.94 | 14.94 | 14.88 | 14.92 | 43.4K |
| 10:10 | 14.90 | 14.98 | 14.90 | 14.98 | 10.2K |
| 10:15 | 14.96 | 14.96 | 14.90 | 14.96 | 19.8K |
| 10:20 | 14.98 | 15.08 | 14.98 | 15.08 | 4.0K |
| 10:25 | 15.10 | 15.10 | 14.92 | 14.94 | 43.2K |
| 10:30 | 14.96 | 15.02 | 14.94 | 14.94 | 11.6K |
| 10:35 | 14.92 | 14.92 | 14.92 | 14.92 | 4.6K |
| 10:40 | 14.90 | 14.96 | 14.90 | 14.96 | 8.6K |
| 10:45 | 14.98 | 14.98 | 14.94 | 14.94 | 2.8K |
| 10:50 | 14.92 | 14.92 | 14.86 | 14.86 | 22.4K |
| 10:55 | 14.84 | 14.88 | 14.84 | 14.88 | 24.0K |
| 11:00 | 14.86 | 14.90 | 14.86 | 14.90 | 45.2K |
| 11:05 | 14.94 | 14.98 | 14.94 | 14.94 | 8.2K |
| 11:10 | 15.06 | 15.08 | 15.00 | 15.00 | 41.4K |
| 11:15 | 15.04 | 15.04 | 14.94 | 15.02 | 26.2K |
| 11:20 | 15.00 | 15.00 | 14.96 | 14.96 | 0.0K |
| 11:25 | 14.98 | 15.10 | 14.90 | 15.10 | 94.4K |
| 11:30 | 15.02 | 15.08 | 15.02 | 15.08 | 5.6K |
| 11:40 | 15.10 | 15.12 | 15.10 | 15.12 | 6.0K |
| 11:45 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 12:30 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0K |
| 13:00 | 15.10 | 15.10 | 15.02 | 15.02 | 9.6K |
| 13:10 | 15.04 | 15.04 | 14.90 | 14.90 | 8.4K |
| 13:20 | 14.96 | 14.96 | 14.94 | 14.94 | 3.6K |
| 13:25 | 14.90 | 14.96 | 14.90 | 14.96 | 14.8K |
| 13:30 | 14.92 | 14.92 | 14.88 | 14.88 | 18.4K |
| 13:35 | 14.90 | 14.92 | 14.90 | 14.92 | 6.4K |
| 13:40 | 14.94 | 15.06 | 14.94 | 15.06 | 21.6K |
| 13:45 | 15.08 | 15.14 | 15.00 | 15.00 | 128.2K |
| 13:50 | 14.98 | 14.98 | 14.92 | 14.96 | 16.6K |
| 14:00 | 14.92 | 14.96 | 14.92 | 14.94 | 20.2K |
| 14:05 | 14.96 | 15.00 | 14.96 | 15.00 | 25.0K |
| 14:10 | 14.94 | 14.94 | 14.94 | 14.94 | 4.2K |
| 14:15 | 15.00 | 15.02 | 15.00 | 15.02 | 2.4K |
| 14:20 | 15.04 | 15.10 | 15.04 | 15.10 | 3.2K |
| 14:25 | 15.04 | 15.16 | 15.04 | 15.08 | 44.8K |
| 14:30 | 15.06 | 15.06 | 15.04 | 15.04 | 3.6K |
| 14:35 | 15.02 | 15.02 | 15.02 | 15.02 | 5.6K |
| 14:40 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 14:45 | 14.98 | 15.04 | 14.98 | 15.04 | 11.6K |
| 14:50 | 15.08 | 15.08 | 15.04 | 15.04 | 0.8K |
| 14:55 | 15.00 | 15.00 | 15.00 | 15.00 | 9.2K |
| 15:00 | 14.98 | 15.06 | 14.98 | 15.06 | 17.2K |
| 15:05 | 14.98 | 14.98 | 14.98 | 14.98 | 0.2K |
| 15:10 | 15.00 | 15.04 | 15.00 | 15.04 | 2.8K |
| 15:15 | 15.06 | 15.06 | 15.00 | 15.00 | 12.4K |
| 15:20 | 15.02 | 15.06 | 15.02 | 15.06 | 36.8K |
| 15:30 | 15.02 | 15.02 | 15.02 | 15.02 | 2.6K |
| 15:35 | 15.06 | 15.06 | 15.06 | 15.06 | 8.4K |
| 15:40 | 15.02 | 15.02 | 15.02 | 15.02 | 2.0K |
| 15:45 | 15.04 | 15.14 | 15.04 | 15.10 | 33.0K |
| 15:50 | 15.14 | 15.16 | 15.10 | 15.10 | 16.0K |
| 15:55 | 15.14 | 15.14 | 15.06 | 15.14 | 12.0K |