31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.00 | 14.82 | 14.86 | 43.8K |
| 09:35 | 14.88 | 14.90 | 14.82 | 14.82 | 35.2K |
| 09:40 | 14.80 | 14.94 | 14.76 | 14.92 | 23.0K |
| 09:45 | 14.98 | 15.08 | 14.98 | 15.04 | 20.2K |
| 09:50 | 14.96 | 14.96 | 14.90 | 14.92 | 8.6K |
| 09:55 | 14.90 | 14.90 | 14.86 | 14.90 | 26.8K |
| 10:00 | 14.88 | 14.90 | 14.84 | 14.84 | 2.8K |
| 10:05 | 14.86 | 14.90 | 14.84 | 14.90 | 22.8K |
| 10:10 | 14.82 | 14.84 | 14.82 | 14.82 | 18.6K |
| 10:15 | 14.82 | 14.82 | 14.76 | 14.76 | 128.6K |
| 10:20 | 14.72 | 14.82 | 14.72 | 14.82 | 34.0K |
| 10:25 | 14.76 | 14.82 | 14.76 | 14.76 | 4.6K |
| 10:30 | 14.84 | 14.86 | 14.76 | 14.76 | 2.2K |
| 10:35 | 14.78 | 14.78 | 14.74 | 14.74 | 7.8K |
| 10:40 | 14.72 | 14.72 | 14.64 | 14.64 | 19.0K |
| 10:45 | 14.62 | 14.64 | 14.62 | 14.64 | 12.6K |
| 10:50 | 14.62 | 14.66 | 14.62 | 14.66 | 40.4K |
| 10:55 | 14.66 | 14.66 | 14.60 | 14.66 | 26.4K |
| 11:00 | 14.60 | 14.60 | 14.50 | 14.50 | 49.4K |
| 11:05 | 14.48 | 14.48 | 14.40 | 14.46 | 102.0K |
| 11:10 | 14.44 | 14.44 | 14.34 | 14.40 | 22.8K |
| 11:15 | 14.38 | 14.38 | 14.34 | 14.36 | 16.2K |
| 11:20 | 14.38 | 14.40 | 14.36 | 14.36 | 17.0K |
| 11:25 | 14.34 | 14.36 | 14.28 | 14.36 | 44.4K |
| 11:30 | 14.32 | 14.32 | 14.32 | 14.32 | 0.8K |
| 11:35 | 14.36 | 14.36 | 14.30 | 14.30 | 3.2K |
| 11:40 | 14.32 | 14.34 | 14.30 | 14.32 | 14.4K |
| 11:50 | 14.30 | 14.30 | 14.28 | 14.28 | 2.4K |
| 11:55 | 14.30 | 14.34 | 14.30 | 14.34 | 0.2K |
| 13:00 | 14.30 | 14.40 | 14.28 | 14.34 | 20.2K |
| 13:05 | 14.36 | 14.38 | 14.34 | 14.36 | 19.2K |
| 13:10 | 14.34 | 14.36 | 14.28 | 14.36 | 20.2K |
| 13:15 | 14.38 | 14.38 | 14.32 | 14.32 | 8.6K |
| 13:20 | 14.30 | 14.32 | 14.30 | 14.30 | 24.8K |
| 13:25 | 14.28 | 14.30 | 14.28 | 14.28 | 35.0K |
| 13:30 | 14.30 | 14.30 | 14.28 | 14.30 | 4.2K |
| 13:35 | 14.36 | 14.36 | 14.36 | 14.36 | 12.2K |
| 13:40 | 14.32 | 14.36 | 14.26 | 14.26 | 44.4K |
| 13:45 | 14.28 | 14.34 | 14.24 | 14.24 | 30.0K |
| 13:50 | 14.22 | 14.34 | 14.22 | 14.34 | 35.4K |
| 13:55 | 14.32 | 14.32 | 14.32 | 14.32 | 3.0K |
| 14:05 | 14.28 | 14.32 | 14.28 | 14.32 | 3.8K |
| 14:10 | 14.34 | 14.34 | 14.32 | 14.34 | 21.6K |
| 14:15 | 14.36 | 14.36 | 14.32 | 14.32 | 33.8K |
| 14:20 | 14.28 | 14.28 | 14.26 | 14.26 | 12.2K |
| 14:25 | 14.30 | 14.30 | 14.30 | 14.30 | 4.8K |
| 14:30 | 14.26 | 14.26 | 14.22 | 14.26 | 17.0K |
| 14:35 | 14.30 | 14.30 | 14.26 | 14.26 | 5.4K |
| 14:40 | 14.28 | 14.32 | 14.26 | 14.32 | 6.2K |
| 14:45 | 14.36 | 14.38 | 14.32 | 14.32 | 12.0K |
| 14:50 | 14.36 | 14.38 | 14.32 | 14.38 | 5.8K |
| 14:55 | 14.40 | 14.42 | 14.38 | 14.42 | 48.8K |
| 15:00 | 14.44 | 14.46 | 14.42 | 14.46 | 52.4K |
| 15:05 | 14.48 | 14.48 | 14.46 | 14.46 | 0.4K |
| 15:10 | 14.48 | 14.48 | 14.36 | 14.36 | 54.0K |
| 15:15 | 14.44 | 14.44 | 14.44 | 14.44 | 10.0K |
| 15:20 | 14.40 | 14.44 | 14.36 | 14.36 | 41.2K |
| 15:25 | 14.38 | 14.38 | 14.34 | 14.34 | 9.8K |
| 15:30 | 14.36 | 14.36 | 14.34 | 14.36 | 5.6K |
| 15:35 | 14.34 | 14.36 | 14.34 | 14.36 | 2.8K |
| 15:40 | 14.34 | 14.36 | 14.32 | 14.34 | 7.8K |
| 15:45 | 14.36 | 14.38 | 14.30 | 14.34 | 9.8K |
| 15:50 | 14.36 | 14.38 | 14.30 | 14.30 | 13.6K |
| 15:55 | 14.34 | 14.34 | 14.28 | 14.32 | 16.6K |