31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.34 | 14.34 | 14.20 | 14.26 | 17.6K |
| 09:35 | 14.28 | 14.46 | 14.28 | 14.46 | 58.6K |
| 09:40 | 14.44 | 14.50 | 14.38 | 14.38 | 9.6K |
| 09:45 | 14.40 | 14.52 | 14.38 | 14.38 | 19.4K |
| 09:50 | 14.50 | 14.56 | 14.46 | 14.54 | 20.8K |
| 09:55 | 14.52 | 14.52 | 14.40 | 14.40 | 13.2K |
| 10:00 | 14.38 | 14.38 | 14.34 | 14.34 | 31.0K |
| 10:05 | 14.30 | 14.30 | 14.24 | 14.30 | 129.2K |
| 10:10 | 14.32 | 14.34 | 14.30 | 14.34 | 18.0K |
| 10:15 | 14.36 | 14.36 | 14.34 | 14.34 | 30.8K |
| 10:20 | 14.36 | 14.36 | 14.32 | 14.32 | 39.4K |
| 10:25 | 14.34 | 14.34 | 14.28 | 14.28 | 12.2K |
| 10:30 | 14.26 | 14.26 | 14.16 | 14.16 | 8.8K |
| 10:35 | 14.18 | 14.20 | 14.18 | 14.20 | 29.2K |
| 10:40 | 14.22 | 14.22 | 14.22 | 14.22 | 2.0K |
| 10:45 | 14.20 | 14.20 | 14.18 | 14.18 | 10.4K |
| 10:50 | 14.16 | 14.20 | 14.16 | 14.20 | 16.4K |
| 10:55 | 14.18 | 14.20 | 14.16 | 14.20 | 20.4K |
| 11:00 | 14.24 | 14.24 | 14.22 | 14.22 | 9.4K |
| 11:05 | 14.24 | 14.24 | 14.24 | 14.24 | 7.8K |
| 11:15 | 14.20 | 14.26 | 14.20 | 14.24 | 13.0K |
| 11:20 | 14.22 | 14.26 | 14.22 | 14.26 | 1.8K |
| 11:25 | 14.30 | 14.30 | 14.26 | 14.26 | 9.2K |
| 11:30 | 14.24 | 14.30 | 14.18 | 14.30 | 16.2K |
| 11:35 | 14.26 | 14.26 | 14.26 | 14.26 | 51.2K |
| 11:40 | 14.30 | 14.30 | 14.30 | 14.30 | 0.8K |
| 11:45 | 14.22 | 14.26 | 14.22 | 14.26 | 0.6K |
| 11:50 | 14.30 | 14.32 | 14.26 | 14.26 | 10.2K |
| 11:55 | 14.30 | 14.30 | 14.30 | 14.30 | 3.4K |
| 13:00 | 14.28 | 14.28 | 14.26 | 14.26 | 16.2K |
| 13:05 | 14.24 | 14.24 | 14.20 | 14.20 | 22.2K |
| 13:10 | 14.18 | 14.18 | 14.16 | 14.16 | 21.6K |
| 13:15 | 14.18 | 14.18 | 14.16 | 14.16 | 3.6K |
| 13:20 | 14.18 | 14.18 | 14.10 | 14.12 | 28.6K |
| 13:25 | 14.10 | 14.10 | 14.06 | 14.06 | 16.0K |
| 13:30 | 14.08 | 14.08 | 14.06 | 14.08 | 4.8K |
| 13:35 | 14.08 | 14.08 | 14.08 | 14.08 | 16.8K |
| 13:40 | 14.10 | 14.12 | 14.10 | 14.12 | 19.0K |
| 13:45 | 14.10 | 14.10 | 14.10 | 14.10 | 2.0K |
| 13:50 | 14.08 | 14.16 | 14.08 | 14.16 | 10.6K |
| 14:00 | 14.14 | 14.14 | 14.12 | 14.12 | 1.0K |
| 14:05 | 14.14 | 14.18 | 14.08 | 14.18 | 7.6K |
| 14:10 | 14.20 | 14.22 | 14.20 | 14.22 | 7.2K |
| 14:15 | 14.24 | 14.24 | 14.24 | 14.24 | 1.6K |
| 14:20 | 14.22 | 14.22 | 14.22 | 14.22 | 2.0K |
| 14:25 | 14.18 | 14.18 | 14.12 | 14.12 | 6.6K |
| 14:30 | 14.20 | 14.20 | 14.12 | 14.12 | 2.6K |
| 14:35 | 14.10 | 14.10 | 14.08 | 14.08 | 11.6K |
| 14:40 | 14.10 | 14.10 | 14.06 | 14.06 | 3.6K |
| 14:45 | 14.08 | 14.10 | 14.08 | 14.10 | 3.8K |
| 14:50 | 14.12 | 14.18 | 14.12 | 14.18 | 28.0K |
| 14:55 | 14.22 | 14.24 | 14.22 | 14.24 | 50.8K |
| 15:00 | 14.22 | 14.22 | 14.22 | 14.22 | 3.0K |
| 15:05 | 14.16 | 14.22 | 14.16 | 14.22 | 5.8K |
| 15:10 | 14.24 | 14.28 | 14.24 | 14.28 | 4.4K |
| 15:15 | 14.22 | 14.22 | 14.22 | 14.22 | 0.2K |
| 15:20 | 14.18 | 14.18 | 14.16 | 14.18 | 2.0K |
| 15:25 | 14.24 | 14.24 | 14.18 | 14.20 | 11.4K |
| 15:30 | 14.26 | 14.26 | 14.24 | 14.24 | 1.0K |
| 15:35 | 14.24 | 14.24 | 14.16 | 14.22 | 12.2K |
| 15:40 | 14.24 | 14.26 | 14.24 | 14.26 | 4.2K |
| 15:45 | 14.18 | 14.40 | 14.18 | 14.38 | 52.6K |
| 15:50 | 14.36 | 14.38 | 14.30 | 14.30 | 15.8K |
| 15:55 | 14.28 | 14.32 | 14.22 | 14.24 | 8.4K |