Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.86 15.30 15.84 354.4K
09:35 15.86 15.96 15.64 15.94 273.2K
09:40 15.96 16.16 15.90 16.06 390.2K
09:45 15.96 16.08 15.90 15.90 148.8K
09:50 15.88 16.04 15.74 15.78 243.0K
09:55 15.80 16.02 15.72 15.86 97.6K
10:00 15.80 15.88 15.80 15.84 65.0K
10:05 15.82 15.86 15.76 15.78 62.4K
10:10 15.74 15.74 15.66 15.70 32.4K
10:15 15.68 15.68 15.64 15.64 11.8K
10:20 15.64 15.64 15.52 15.62 92.4K
10:25 15.66 15.68 15.62 15.66 18.8K
10:30 15.64 15.64 15.60 15.60 13.8K
10:35 15.56 15.64 15.56 15.64 21.8K
10:40 15.66 15.72 15.66 15.70 16.8K
10:45 15.68 15.68 15.64 15.68 15.8K
10:50 15.64 15.68 15.62 15.66 27.6K
10:55 15.64 15.66 15.64 15.66 9.0K
11:00 15.68 15.68 15.66 15.66 7.2K
11:05 15.68 15.78 15.68 15.78 74.4K
11:10 15.74 15.74 15.70 15.70 90.0K
11:15 15.68 15.68 15.60 15.60 39.0K
11:20 15.58 15.58 15.58 15.58 7.0K
11:25 15.64 15.64 15.58 15.60 14.4K
11:30 15.62 15.62 15.54 15.54 34.4K
11:35 15.56 15.56 15.56 15.56 0.2K
11:40 15.58 15.62 15.58 15.62 1.0K
11:55 15.62 15.62 15.62 15.62 11.0K
13:00 15.66 15.74 15.66 15.70 7.8K
13:05 15.68 15.68 15.68 15.68 11.2K
13:10 15.70 15.70 15.70 15.70 0.4K
13:15 15.72 15.76 15.72 15.76 6.2K
13:20 15.74 15.76 15.70 15.70 10.8K
13:25 15.68 15.70 15.66 15.66 5.0K
13:30 15.70 15.70 15.68 15.68 5.0K
13:35 15.70 15.72 15.70 15.72 5.4K
13:40 15.70 15.70 15.64 15.66 7.8K
13:45 15.64 15.64 15.56 15.56 15.2K
13:50 15.60 15.64 15.56 15.64 29.0K
13:55 15.58 15.58 15.54 15.54 44.4K
14:00 15.52 15.56 15.52 15.54 7.4K
14:05 15.52 15.54 15.50 15.50 27.8K
14:10 15.48 15.48 15.42 15.42 25.4K
14:15 15.48 15.50 15.48 15.50 21.0K
14:20 15.48 15.50 15.48 15.48 34.0K
14:25 15.50 15.50 15.50 15.50 4.6K
14:30 15.48 15.48 15.46 15.46 8.2K
14:35 15.48 15.48 15.44 15.44 4.6K
14:40 15.46 15.48 15.46 15.46 28.0K
14:50 15.44 15.44 15.42 15.44 3.8K
14:55 15.46 15.46 15.40 15.44 25.0K
15:00 15.46 15.50 15.46 15.50 36.4K
15:05 15.52 15.52 15.46 15.50 11.4K
15:10 15.48 15.50 15.46 15.46 5.0K
15:15 15.44 15.44 15.40 15.40 32.8K
15:20 15.38 15.46 15.38 15.42 8.6K
15:25 15.44 15.46 15.42 15.44 4.0K
15:30 15.46 15.48 15.42 15.48 13.0K
15:35 15.44 15.44 15.44 15.44 8.2K
15:40 15.50 15.50 15.42 15.42 8.6K
15:45 15.48 15.50 15.44 15.50 22.0K
15:50 15.48 15.52 15.46 15.50 27.2K
15:55 15.50 15.54 15.48 15.50 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available