Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 16.06 15.60 16.02 294.6K
09:35 15.98 16.26 15.90 16.10 382.0K
09:40 16.08 16.10 15.96 16.02 154.2K
09:45 16.00 16.12 16.00 16.08 100.8K
09:50 16.06 16.08 15.96 15.98 36.0K
09:55 16.00 16.00 15.92 15.96 43.2K
10:00 15.96 16.06 15.94 16.00 70.8K
10:05 16.02 16.02 15.90 15.90 27.8K
10:10 15.88 15.98 15.84 15.90 36.8K
10:15 15.88 15.98 15.88 15.92 68.8K
10:20 16.02 16.14 16.02 16.06 127.0K
10:25 16.04 16.12 16.04 16.06 52.4K
10:30 16.04 16.06 15.86 15.88 23.8K
10:35 15.90 15.92 15.80 15.84 102.8K
10:40 15.82 15.90 15.82 15.88 50.6K
10:45 15.90 15.94 15.90 15.94 29.2K
10:50 15.98 16.00 15.88 15.94 51.2K
10:55 15.98 16.02 15.92 16.02 154.4K
11:00 16.00 16.00 15.86 15.86 20.0K
11:05 15.86 15.92 15.84 15.86 31.4K
11:10 15.84 15.84 15.70 15.80 82.4K
11:15 15.76 15.80 15.70 15.74 36.4K
11:20 15.76 15.76 15.74 15.76 16.0K
11:25 15.78 15.84 15.76 15.76 23.2K
11:30 15.80 15.80 15.80 15.80 1.6K
11:35 15.84 15.92 15.84 15.92 11.2K
11:40 15.90 15.90 15.88 15.90 9.4K
11:45 15.88 15.88 15.84 15.84 9.6K
11:50 15.86 15.86 15.86 15.86 0.4K
11:55 15.82 15.84 15.80 15.84 7.6K
13:00 15.80 15.86 15.80 15.84 16.0K
13:05 15.86 15.86 15.82 15.82 28.2K
13:10 15.80 15.80 15.72 15.72 17.4K
13:15 15.70 15.70 15.70 15.70 10.6K
13:20 15.68 15.80 15.66 15.80 60.6K
13:25 15.76 15.80 15.76 15.80 4.6K
13:30 15.78 15.78 15.76 15.76 10.0K
13:35 15.78 15.88 15.78 15.88 11.1K
13:40 15.84 15.84 15.76 15.76 23.2K
13:45 15.80 15.80 15.74 15.76 29.6K
13:50 15.80 15.82 15.80 15.82 4.8K
13:55 15.78 15.82 15.78 15.82 32.6K
14:00 15.84 15.86 15.82 15.86 17.8K
14:05 15.84 15.84 15.80 15.80 18.6K
14:15 15.78 15.78 15.78 15.78 2.0K
14:20 15.80 15.80 15.78 15.78 3.6K
14:25 15.76 15.76 15.72 15.76 9.2K
14:30 15.72 15.78 15.70 15.70 21.2K
14:35 15.72 15.78 15.72 15.78 30.8K
14:40 15.70 15.70 15.70 15.70 40.4K
14:45 15.74 15.74 15.70 15.70 4.4K
14:50 15.68 15.72 15.68 15.70 16.8K
14:55 15.72 15.72 15.66 15.66 5.0K
15:00 15.68 15.70 15.68 15.70 25.8K
15:05 15.72 15.84 15.72 15.84 13.8K
15:10 15.86 15.88 15.84 15.84 42.8K
15:15 15.86 15.88 15.78 15.78 12.8K
15:20 15.76 15.88 15.76 15.84 24.2K
15:25 15.82 15.84 15.82 15.84 5.6K
15:30 15.82 15.82 15.80 15.80 18.8K
15:35 15.82 15.88 15.80 15.88 18.8K
15:40 15.84 15.88 15.82 15.82 34.4K
15:45 15.84 15.96 15.82 15.94 38.4K
15:50 15.92 15.98 15.90 15.94 34.6K
15:55 15.92 15.98 15.90 15.98 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available