31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.74 | 16.76 | 16.54 | 16.58 | 114.4K |
| 09:35 | 16.62 | 16.78 | 16.60 | 16.62 | 83.8K |
| 09:40 | 16.68 | 16.74 | 16.60 | 16.64 | 126.6K |
| 09:45 | 16.64 | 16.78 | 16.64 | 16.64 | 115.0K |
| 09:50 | 16.62 | 16.72 | 16.58 | 16.58 | 96.4K |
| 09:55 | 16.56 | 16.70 | 16.54 | 16.54 | 163.8K |
| 10:00 | 16.56 | 16.62 | 16.56 | 16.58 | 29.4K |
| 10:05 | 16.56 | 16.66 | 16.54 | 16.54 | 78.0K |
| 10:10 | 16.56 | 16.60 | 16.46 | 16.48 | 66.0K |
| 10:15 | 16.52 | 16.60 | 16.48 | 16.60 | 39.2K |
| 10:20 | 16.56 | 16.60 | 16.50 | 16.50 | 59.0K |
| 10:25 | 16.46 | 16.46 | 16.36 | 16.38 | 137.6K |
| 10:30 | 16.36 | 16.42 | 16.32 | 16.42 | 86.0K |
| 10:35 | 16.36 | 16.46 | 16.32 | 16.42 | 83.0K |
| 10:40 | 16.34 | 16.34 | 16.18 | 16.28 | 160.6K |
| 10:45 | 16.34 | 16.34 | 16.22 | 16.26 | 21.6K |
| 10:50 | 16.18 | 16.26 | 16.18 | 16.20 | 35.0K |
| 10:55 | 16.22 | 16.24 | 16.16 | 16.20 | 82.4K |
| 11:00 | 16.20 | 16.26 | 16.20 | 16.20 | 26.4K |
| 11:05 | 16.24 | 16.26 | 16.18 | 16.22 | 25.2K |
| 11:10 | 16.20 | 16.26 | 16.16 | 16.26 | 32.6K |
| 11:15 | 16.24 | 16.24 | 16.16 | 16.18 | 53.6K |
| 11:20 | 16.20 | 16.20 | 16.14 | 16.14 | 12.8K |
| 11:25 | 16.12 | 16.20 | 16.12 | 16.14 | 33.6K |
| 11:30 | 16.20 | 16.20 | 16.18 | 16.18 | 6.2K |
| 11:35 | 16.20 | 16.20 | 16.18 | 16.18 | 7.0K |
| 11:40 | 16.20 | 16.24 | 16.20 | 16.22 | 10.6K |
| 11:45 | 16.20 | 16.20 | 16.18 | 16.18 | 7.2K |
| 11:50 | 16.22 | 16.24 | 16.16 | 16.24 | 34.6K |
| 11:55 | 16.22 | 16.22 | 16.18 | 16.18 | 0.6K |
| 13:00 | 16.18 | 16.18 | 16.10 | 16.10 | 70.4K |
| 13:05 | 16.12 | 16.18 | 16.10 | 16.16 | 35.2K |
| 13:10 | 16.16 | 16.16 | 16.12 | 16.12 | 22.8K |
| 13:15 | 16.12 | 16.12 | 16.12 | 16.12 | 4.0K |
| 13:20 | 16.16 | 16.16 | 16.06 | 16.10 | 124.6K |
| 13:25 | 16.14 | 16.14 | 16.08 | 16.10 | 25.0K |
| 13:30 | 16.14 | 16.18 | 16.08 | 16.16 | 82.0K |
| 13:35 | 16.18 | 16.20 | 16.10 | 16.16 | 40.2K |
| 13:40 | 16.14 | 16.14 | 16.14 | 16.14 | 1.0K |
| 13:45 | 16.16 | 16.16 | 16.12 | 16.14 | 31.8K |
| 13:50 | 16.16 | 16.16 | 16.16 | 16.16 | 8.0K |
| 13:55 | 16.18 | 16.18 | 16.12 | 16.16 | 25.6K |
| 14:00 | 16.12 | 16.16 | 16.10 | 16.14 | 10.2K |
| 14:05 | 16.16 | 16.18 | 16.14 | 16.18 | 6.4K |
| 14:10 | 16.14 | 16.18 | 16.14 | 16.16 | 13.8K |
| 14:15 | 16.18 | 16.38 | 16.18 | 16.34 | 615.8K |
| 14:20 | 16.32 | 16.32 | 16.20 | 16.24 | 27.6K |
| 14:25 | 16.20 | 16.20 | 16.18 | 16.18 | 11.2K |
| 14:30 | 16.24 | 16.24 | 16.24 | 16.24 | 14.6K |
| 14:35 | 16.26 | 16.26 | 16.26 | 16.26 | 11.0K |
| 14:40 | 16.26 | 16.50 | 16.26 | 16.38 | 143.6K |
| 14:45 | 16.46 | 16.56 | 16.46 | 16.54 | 23.2K |
| 14:50 | 16.56 | 16.60 | 16.50 | 16.60 | 47.2K |
| 14:55 | 16.64 | 16.66 | 16.52 | 16.52 | 81.6K |
| 15:00 | 16.50 | 16.56 | 16.42 | 16.42 | 19.4K |
| 15:05 | 16.44 | 16.54 | 16.44 | 16.54 | 33.0K |
| 15:10 | 16.48 | 16.76 | 16.48 | 16.74 | 155.4K |
| 15:15 | 16.68 | 16.74 | 16.62 | 16.70 | 30.8K |
| 15:20 | 16.74 | 16.74 | 16.62 | 16.62 | 33.4K |
| 15:25 | 16.58 | 16.68 | 16.58 | 16.68 | 16.8K |
| 15:30 | 16.66 | 16.66 | 16.50 | 16.50 | 35.0K |
| 15:35 | 16.54 | 16.58 | 16.46 | 16.46 | 27.0K |
| 15:40 | 16.48 | 16.62 | 16.46 | 16.54 | 88.4K |
| 15:45 | 16.56 | 16.58 | 16.52 | 16.52 | 28.8K |
| 15:50 | 16.50 | 16.54 | 16.48 | 16.50 | 15.8K |
| 15:55 | 16.52 | 16.60 | 16.50 | 16.52 | 33.6K |