31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.54 | 16.86 | 16.54 | 16.80 | 92.4K |
| 09:35 | 16.70 | 16.84 | 16.70 | 16.82 | 81.8K |
| 09:40 | 16.80 | 16.80 | 16.54 | 16.54 | 60.0K |
| 09:45 | 16.56 | 16.58 | 16.42 | 16.42 | 65.6K |
| 09:50 | 16.44 | 16.48 | 16.44 | 16.48 | 108.4K |
| 09:55 | 16.50 | 16.62 | 16.50 | 16.58 | 11.4K |
| 10:00 | 16.60 | 16.68 | 16.48 | 16.54 | 26.4K |
| 10:05 | 16.56 | 16.58 | 16.56 | 16.56 | 5.8K |
| 10:10 | 16.54 | 16.68 | 16.48 | 16.68 | 70.0K |
| 10:15 | 16.60 | 16.60 | 16.56 | 16.56 | 2.4K |
| 10:20 | 16.50 | 16.52 | 16.48 | 16.48 | 59.0K |
| 10:25 | 16.44 | 16.44 | 16.36 | 16.38 | 60.2K |
| 10:30 | 16.36 | 16.38 | 16.34 | 16.36 | 53.6K |
| 10:35 | 16.34 | 16.34 | 16.30 | 16.30 | 14.6K |
| 10:40 | 16.32 | 16.32 | 16.26 | 16.26 | 41.8K |
| 10:45 | 16.28 | 16.34 | 16.28 | 16.28 | 32.0K |
| 10:50 | 16.38 | 16.46 | 16.34 | 16.46 | 30.8K |
| 10:55 | 16.44 | 16.48 | 16.44 | 16.48 | 9.4K |
| 11:00 | 16.46 | 16.56 | 16.44 | 16.56 | 24.0K |
| 11:05 | 16.66 | 16.66 | 16.52 | 16.52 | 18.0K |
| 11:10 | 16.50 | 16.60 | 16.40 | 16.42 | 49.8K |
| 11:15 | 16.44 | 16.44 | 16.36 | 16.38 | 4.4K |
| 11:20 | 16.40 | 16.40 | 16.28 | 16.34 | 176.4K |
| 11:25 | 16.30 | 16.40 | 16.28 | 16.40 | 22.4K |
| 11:30 | 16.42 | 16.42 | 16.42 | 16.42 | 1.2K |
| 11:35 | 16.38 | 16.40 | 16.34 | 16.36 | 21.0K |
| 11:40 | 16.34 | 16.38 | 16.34 | 16.38 | 12.4K |
| 11:45 | 16.34 | 16.34 | 16.34 | 16.34 | 1.0K |
| 11:50 | 16.36 | 16.36 | 16.32 | 16.34 | 10.2K |
| 13:00 | 16.30 | 16.30 | 16.22 | 16.24 | 131.0K |
| 13:05 | 16.22 | 16.30 | 16.22 | 16.30 | 4.6K |
| 13:10 | 16.34 | 16.36 | 16.30 | 16.30 | 8.2K |
| 13:15 | 16.38 | 16.38 | 16.26 | 16.26 | 35.0K |
| 13:20 | 16.32 | 16.38 | 16.26 | 16.38 | 23.4K |
| 13:25 | 16.32 | 16.32 | 16.32 | 16.32 | 29.4K |
| 13:30 | 16.34 | 16.44 | 16.34 | 16.44 | 32.4K |
| 13:35 | 16.46 | 16.46 | 16.32 | 16.32 | 12.0K |
| 13:40 | 16.26 | 16.38 | 16.26 | 16.38 | 53.4K |
| 13:50 | 16.32 | 16.34 | 16.30 | 16.30 | 19.4K |
| 13:55 | 16.28 | 16.38 | 16.28 | 16.38 | 8.4K |
| 14:00 | 16.36 | 16.36 | 16.30 | 16.30 | 4.0K |
| 14:05 | 16.32 | 16.32 | 16.32 | 16.32 | 1.0K |
| 14:10 | 16.34 | 16.38 | 16.30 | 16.34 | 16.6K |
| 14:20 | 16.38 | 16.42 | 16.38 | 16.38 | 43.6K |
| 14:25 | 16.40 | 16.40 | 16.38 | 16.38 | 12.0K |
| 14:30 | 16.36 | 16.36 | 16.30 | 16.30 | 97.0K |
| 14:35 | 16.28 | 16.30 | 16.28 | 16.30 | 13.0K |
| 14:40 | 16.32 | 16.32 | 16.32 | 16.32 | 6.4K |
| 14:50 | 16.34 | 16.38 | 16.34 | 16.34 | 14.2K |
| 14:55 | 16.38 | 16.38 | 16.32 | 16.38 | 13.0K |
| 15:00 | 16.32 | 16.40 | 16.32 | 16.40 | 21.8K |
| 15:10 | 16.42 | 16.46 | 16.40 | 16.46 | 7.6K |
| 15:15 | 16.40 | 16.46 | 16.34 | 16.34 | 21.6K |
| 15:20 | 16.40 | 16.40 | 16.40 | 16.40 | 2.4K |
| 15:25 | 16.36 | 16.40 | 16.36 | 16.36 | 9.4K |
| 15:30 | 16.42 | 16.42 | 16.32 | 16.32 | 18.6K |
| 15:35 | 16.34 | 16.38 | 16.32 | 16.36 | 16.8K |
| 15:40 | 16.28 | 16.30 | 16.28 | 16.30 | 22.8K |
| 15:45 | 16.32 | 16.36 | 16.30 | 16.32 | 37.8K |
| 15:50 | 16.34 | 16.34 | 16.32 | 16.34 | 12.2K |
| 15:55 | 16.36 | 16.36 | 16.34 | 16.34 | 32.2K |