31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.36 | 16.68 | 16.36 | 16.44 | 0.2K |
| 09:35 | 16.30 | 16.30 | 16.08 | 16.22 | 12.4K |
| 09:40 | 16.10 | 16.10 | 15.80 | 15.82 | 36.2K |
| 09:45 | 15.82 | 15.84 | 15.76 | 15.76 | 16.2K |
| 09:50 | 15.78 | 15.78 | 15.78 | 15.78 | 2.8K |
| 09:55 | 15.80 | 15.86 | 15.78 | 15.80 | 6.6K |
| 10:00 | 15.82 | 15.96 | 15.82 | 15.94 | 6.4K |
| 10:05 | 15.96 | 16.00 | 15.94 | 16.00 | 0.6K |
| 10:10 | 16.02 | 16.02 | 16.00 | 16.00 | 1.2K |
| 10:15 | 16.06 | 16.12 | 16.06 | 16.12 | 10.0K |
| 10:20 | 16.12 | 16.12 | 16.12 | 16.12 | 0.4K |
| 10:25 | 16.08 | 16.16 | 16.08 | 16.10 | 6.2K |
| 10:30 | 16.08 | 16.08 | 16.02 | 16.02 | 1.2K |
| 10:35 | 16.00 | 16.06 | 16.00 | 16.06 | 4.8K |
| 10:40 | 16.04 | 16.06 | 16.04 | 16.06 | 2.2K |
| 10:45 | 16.04 | 16.04 | 16.04 | 16.04 | 0.4K |
| 10:50 | 16.02 | 16.02 | 16.00 | 16.00 | 1.4K |
| 10:55 | 16.02 | 16.04 | 15.98 | 15.98 | 12.2K |
| 11:00 | 16.00 | 16.06 | 16.00 | 16.02 | 12.6K |
| 11:05 | 16.08 | 16.08 | 16.08 | 16.08 | 2.2K |
| 11:10 | 16.14 | 16.14 | 16.14 | 16.14 | 0.6K |
| 11:15 | 16.06 | 16.06 | 16.04 | 16.04 | 0.6K |
| 11:20 | 16.10 | 16.14 | 16.04 | 16.04 | 4.8K |
| 11:25 | 16.12 | 16.18 | 16.12 | 16.18 | 1.2K |
| 11:30 | 16.20 | 16.20 | 16.18 | 16.18 | 1.4K |
| 11:35 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 11:40 | 16.12 | 16.18 | 16.12 | 16.18 | 2.4K |
| 11:45 | 16.16 | 16.16 | 16.12 | 16.12 | 0.6K |
| 11:55 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 13:00 | 16.12 | 16.18 | 16.12 | 16.18 | 32.2K |
| 13:05 | 16.18 | 16.30 | 16.18 | 16.30 | 7.2K |
| 13:10 | 16.28 | 16.30 | 16.24 | 16.26 | 7.6K |
| 13:15 | 16.28 | 16.28 | 16.28 | 16.28 | 0.8K |
| 13:20 | 16.30 | 16.30 | 16.30 | 16.30 | 1.0K |
| 13:25 | 16.28 | 16.28 | 16.26 | 16.26 | 3.2K |
| 13:30 | 16.30 | 16.30 | 16.28 | 16.28 | 3.2K |
| 13:35 | 16.24 | 16.24 | 16.24 | 16.24 | 1.4K |
| 13:40 | 16.24 | 16.24 | 16.16 | 16.18 | 3.6K |
| 13:50 | 16.16 | 16.16 | 16.14 | 16.14 | 1.4K |
| 13:55 | 16.12 | 16.12 | 16.10 | 16.12 | 11.2K |
| 14:00 | 16.08 | 16.10 | 16.06 | 16.06 | 7.8K |
| 14:05 | 16.10 | 16.10 | 16.08 | 16.08 | 2.0K |
| 14:10 | 16.06 | 16.06 | 16.06 | 16.06 | 3.0K |
| 14:15 | 16.08 | 16.18 | 16.08 | 16.14 | 17.2K |
| 14:20 | 16.16 | 16.20 | 16.16 | 16.20 | 3.8K |
| 14:30 | 16.26 | 16.26 | 16.26 | 16.26 | 0.8K |
| 14:40 | 16.28 | 16.28 | 16.28 | 16.28 | 0.2K |
| 14:45 | 16.26 | 16.26 | 16.26 | 16.26 | 1.6K |
| 14:55 | 16.24 | 16.24 | 16.22 | 16.22 | 2.2K |
| 15:00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.4K |
| 15:10 | 16.18 | 16.18 | 16.18 | 16.18 | 0.6K |
| 15:15 | 16.16 | 16.18 | 16.16 | 16.18 | 0.6K |
| 15:25 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 15:30 | 16.16 | 16.16 | 16.16 | 16.16 | 2.6K |
| 15:35 | 16.14 | 16.20 | 16.14 | 16.20 | 11.4K |
| 15:40 | 16.22 | 16.22 | 16.22 | 16.22 | 4.0K |
| 15:45 | 16.20 | 16.20 | 16.20 | 16.20 | 8.8K |
| 15:55 | 16.24 | 16.26 | 16.18 | 16.26 | 5.2K |