Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.22 16.22 15.94 16.00 93.0K
09:35 15.98 15.98 15.68 15.70 174.2K
09:40 15.72 15.78 15.60 15.60 239.6K
09:45 15.58 15.72 15.56 15.60 103.0K
09:50 15.56 15.60 15.56 15.56 58.0K
09:55 15.60 15.68 15.60 15.62 42.4K
10:00 15.60 15.64 15.60 15.64 24.2K
10:05 15.62 15.62 15.38 15.42 257.0K
10:10 15.44 15.46 15.32 15.32 154.0K
10:15 15.36 15.40 15.36 15.40 72.6K
10:20 15.44 15.44 15.32 15.34 331.6K
10:25 15.36 15.44 15.36 15.38 27.4K
10:30 15.36 15.40 15.34 15.38 42.2K
10:35 15.40 15.40 15.36 15.36 8.2K
10:40 15.34 15.36 15.28 15.30 190.4K
10:45 15.26 15.28 15.14 15.16 280.4K
10:50 15.14 15.16 15.12 15.12 86.6K
10:55 15.14 15.16 15.06 15.16 151.2K
11:00 15.14 15.16 15.04 15.16 134.0K
11:05 15.14 15.16 15.10 15.14 37.8K
11:10 15.16 15.16 15.10 15.16 30.8K
11:15 15.12 15.16 15.06 15.06 92.4K
11:20 15.08 15.10 15.00 15.00 120.8K
11:25 15.02 15.08 15.00 15.06 39.6K
11:30 15.02 15.04 14.98 15.02 80.2K
11:35 14.98 14.98 14.92 14.92 58.2K
11:40 14.92 14.98 14.90 14.98 67.8K
11:45 14.98 15.00 14.92 14.92 34.4K
11:50 14.88 14.88 14.82 14.86 100.0K
11:55 14.84 14.92 14.84 14.92 23.8K
13:00 14.88 14.90 14.80 14.82 42.6K
13:05 14.86 14.92 14.86 14.90 29.6K
13:10 14.88 14.92 14.86 14.86 83.0K
13:15 14.84 14.90 14.84 14.90 30.0K
13:20 14.88 14.90 14.88 14.90 41.8K
13:25 14.88 14.92 14.88 14.90 7.8K
13:30 14.88 14.92 14.88 14.92 28.8K
13:35 14.90 14.96 14.90 14.94 48.8K
13:40 14.96 15.00 14.96 15.00 45.0K
13:45 14.98 15.00 14.94 14.94 38.4K
13:50 14.90 14.92 14.88 14.88 64.4K
13:55 14.94 14.94 14.86 14.86 28.4K
14:00 14.84 14.86 14.76 14.82 124.0K
14:05 14.80 14.80 14.78 14.80 31.0K
14:10 14.82 14.82 14.74 14.78 73.6K
14:15 14.76 14.80 14.76 14.76 73.0K
14:20 14.74 14.78 14.74 14.78 20.4K
14:25 14.78 14.94 14.78 14.88 65.6K
14:30 14.82 14.86 14.80 14.84 28.2K
14:35 14.82 14.90 14.78 14.78 134.2K
14:40 14.80 14.88 14.80 14.88 59.0K
14:45 14.90 14.90 14.82 14.88 21.6K
14:50 14.86 14.90 14.86 14.88 23.4K
14:55 14.86 14.98 14.86 14.92 42.8K
15:00 14.98 14.98 14.92 14.92 25.2K
15:05 14.94 14.94 14.90 14.90 4.6K
15:10 14.88 14.92 14.88 14.90 16.4K
15:15 14.92 14.92 14.92 14.92 3.0K
15:20 14.90 14.90 14.88 14.90 16.6K
15:25 14.88 14.94 14.88 14.94 17.8K
15:30 14.92 14.94 14.90 14.92 6.8K
15:35 14.94 14.94 14.90 14.90 13.2K
15:40 14.92 14.96 14.92 14.92 16.0K
15:45 14.90 14.94 14.90 14.90 22.2K
15:50 14.92 14.92 14.92 14.92 11.2K
15:55 14.90 14.94 14.90 14.94 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available