Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.32 15.32 15.00 15.10 123.4K
09:35 15.12 15.20 15.02 15.02 157.4K
09:40 15.00 15.00 14.82 14.86 75.0K
09:45 14.88 14.94 14.88 14.88 34.0K
09:50 14.92 14.92 14.74 14.80 126.6K
09:55 14.84 14.84 14.74 14.82 40.4K
10:00 14.84 14.96 14.84 14.96 31.8K
10:05 14.94 14.94 14.82 14.86 16.2K
10:10 14.88 14.92 14.82 14.86 63.0K
10:15 14.88 14.92 14.86 14.86 2.0K
10:20 14.90 14.92 14.90 14.92 9.8K
10:25 14.88 14.92 14.88 14.92 11.6K
10:30 14.88 14.90 14.88 14.88 11.6K
10:35 14.86 14.86 14.84 14.86 26.2K
10:40 14.84 14.86 14.82 14.86 40.6K
10:45 14.84 14.88 14.84 14.84 15.0K
10:50 14.88 14.96 14.86 14.86 126.0K
10:55 14.88 14.94 14.88 14.92 37.2K
11:00 14.96 14.98 14.96 14.98 14.0K
11:05 14.96 14.98 14.92 14.92 30.0K
11:10 14.90 14.94 14.90 14.94 2.0K
11:15 14.88 14.90 14.88 14.90 14.4K
11:20 14.88 14.88 14.88 14.88 6.6K
11:25 14.90 14.90 14.88 14.88 9.2K
11:30 14.90 14.90 14.88 14.88 1.0K
11:35 14.92 14.92 14.88 14.90 14.6K
11:40 14.92 14.92 14.88 14.88 10.2K
13:00 14.86 14.86 14.84 14.84 36.2K
13:05 14.82 14.88 14.82 14.86 9.8K
13:10 14.82 14.88 14.80 14.86 74.8K
13:15 14.84 14.84 14.80 14.80 35.2K
13:20 14.82 14.82 14.82 14.82 18.8K
13:25 14.84 14.84 14.82 14.82 3.2K
13:30 14.80 14.82 14.78 14.78 57.2K
13:35 14.76 14.76 14.74 14.74 34.8K
13:40 14.76 14.78 14.76 14.78 18.4K
13:45 14.80 14.80 14.80 14.80 1.8K
13:50 14.78 14.78 14.78 14.78 3.2K
13:55 14.80 14.84 14.80 14.84 23.6K
14:00 14.82 14.82 14.82 14.82 10.8K
14:05 14.80 14.82 14.80 14.82 2.6K
14:10 14.80 14.80 14.78 14.80 11.0K
14:15 14.82 14.82 14.78 14.78 20.0K
14:20 14.80 14.80 14.80 14.80 1.6K
14:25 14.82 14.86 14.82 14.84 10.2K
14:35 14.88 14.88 14.82 14.84 13.4K
14:40 14.82 14.82 14.80 14.80 23.6K
14:55 14.82 14.82 14.80 14.80 8.2K
15:00 14.78 14.80 14.78 14.80 4.2K
15:05 14.78 14.78 14.78 14.78 1.0K
15:10 14.80 14.84 14.78 14.84 18.6K
15:15 14.84 14.86 14.84 14.86 4.2K
15:20 14.86 14.88 14.86 14.88 17.4K
15:25 14.90 14.92 14.86 14.88 26.2K
15:40 14.88 14.88 14.84 14.86 29.6K
15:45 14.84 14.86 14.84 14.86 5.6K
15:50 14.84 14.84 14.80 14.82 31.6K
15:55 14.80 14.80 14.78 14.78 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available