31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.86 | 15.16 | 14.84 | 15.14 | 123.0K |
| 09:35 | 15.16 | 15.50 | 15.16 | 15.42 | 427.0K |
| 09:40 | 15.40 | 15.44 | 15.22 | 15.24 | 219.0K |
| 09:45 | 15.28 | 15.36 | 15.26 | 15.30 | 41.4K |
| 09:50 | 15.24 | 15.26 | 15.16 | 15.20 | 102.0K |
| 09:55 | 15.22 | 15.24 | 15.20 | 15.24 | 31.0K |
| 10:00 | 15.22 | 15.30 | 15.20 | 15.30 | 19.4K |
| 10:05 | 15.32 | 15.40 | 15.28 | 15.40 | 61.4K |
| 10:10 | 15.34 | 15.34 | 15.26 | 15.34 | 29.0K |
| 10:15 | 15.32 | 15.32 | 15.26 | 15.26 | 29.0K |
| 10:20 | 15.24 | 15.30 | 15.24 | 15.30 | 16.2K |
| 10:25 | 15.28 | 15.28 | 15.24 | 15.24 | 3.2K |
| 10:30 | 15.22 | 15.22 | 15.20 | 15.20 | 20.6K |
| 10:35 | 15.18 | 15.18 | 15.06 | 15.12 | 64.6K |
| 10:40 | 15.12 | 15.12 | 15.08 | 15.08 | 34.6K |
| 10:45 | 15.06 | 15.06 | 15.06 | 15.06 | 14.4K |
| 10:50 | 15.08 | 15.08 | 15.04 | 15.04 | 56.4K |
| 10:55 | 15.08 | 15.08 | 15.06 | 15.06 | 12.6K |
| 11:00 | 15.04 | 15.04 | 15.04 | 15.04 | 9.8K |
| 11:05 | 15.06 | 15.08 | 15.06 | 15.08 | 13.2K |
| 11:10 | 15.06 | 15.08 | 15.06 | 15.06 | 29.8K |
| 11:15 | 15.04 | 15.04 | 15.02 | 15.04 | 25.4K |
| 11:20 | 15.00 | 15.00 | 14.88 | 14.92 | 45.2K |
| 11:25 | 14.94 | 14.96 | 14.88 | 14.96 | 25.4K |
| 11:30 | 14.92 | 14.92 | 14.88 | 14.88 | 9.4K |
| 11:35 | 14.90 | 14.90 | 14.86 | 14.86 | 9.4K |
| 11:40 | 14.84 | 14.86 | 14.84 | 14.86 | 8.2K |
| 11:50 | 14.84 | 14.86 | 14.84 | 14.86 | 8.0K |
| 11:55 | 14.84 | 14.84 | 14.84 | 14.84 | 16.6K |
| 13:00 | 14.86 | 15.06 | 14.86 | 15.04 | 51.6K |
| 13:05 | 15.06 | 15.06 | 15.06 | 15.06 | 27.6K |
| 13:20 | 15.00 | 15.00 | 14.98 | 15.00 | 27.6K |
| 13:30 | 14.96 | 14.96 | 14.96 | 14.96 | 3.8K |
| 13:35 | 14.98 | 15.00 | 14.98 | 15.00 | 8.0K |
| 13:40 | 14.96 | 14.96 | 14.96 | 14.96 | 45.2K |
| 13:50 | 15.00 | 15.00 | 15.00 | 15.00 | 55.0K |
| 14:10 | 15.02 | 15.04 | 15.00 | 15.02 | 8.2K |
| 14:15 | 15.00 | 15.00 | 14.98 | 14.98 | 11.0K |
| 14:20 | 14.96 | 14.96 | 14.96 | 14.96 | 0.4K |
| 14:25 | 14.96 | 14.96 | 14.96 | 14.96 | 11.6K |
| 14:30 | 15.00 | 15.00 | 15.00 | 15.00 | 4.6K |
| 14:35 | 15.02 | 15.02 | 15.02 | 15.02 | 1.6K |
| 14:40 | 15.00 | 15.02 | 14.98 | 15.00 | 10.8K |
| 14:50 | 14.96 | 15.00 | 14.96 | 15.00 | 1.6K |
| 14:55 | 14.96 | 14.96 | 14.96 | 14.96 | 17.6K |
| 15:00 | 14.98 | 15.00 | 14.98 | 15.00 | 7.2K |
| 15:05 | 15.02 | 15.06 | 15.02 | 15.06 | 161.8K |
| 15:10 | 15.10 | 15.14 | 15.10 | 15.14 | 33.0K |
| 15:15 | 15.16 | 15.28 | 15.16 | 15.28 | 37.0K |
| 15:20 | 15.28 | 15.28 | 15.22 | 15.24 | 17.6K |
| 15:25 | 15.22 | 15.26 | 15.22 | 15.24 | 8.6K |
| 15:30 | 15.26 | 15.28 | 15.24 | 15.28 | 41.6K |
| 15:35 | 15.30 | 15.32 | 15.26 | 15.26 | 17.6K |
| 15:40 | 15.30 | 15.32 | 15.26 | 15.28 | 19.6K |
| 15:45 | 15.24 | 15.30 | 15.22 | 15.22 | 35.4K |
| 15:50 | 15.24 | 15.26 | 15.24 | 15.26 | 10.2K |
| 15:55 | 15.22 | 15.26 | 15.20 | 15.26 | 25.2K |