Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.76 15.42 15.72 513.0K
09:35 15.70 15.90 15.68 15.90 252.4K
09:40 15.86 15.92 15.68 15.72 188.4K
09:45 15.76 15.78 15.70 15.72 47.0K
09:50 15.74 15.74 15.66 15.68 47.8K
09:55 15.70 15.80 15.70 15.80 72.6K
10:00 15.78 15.84 15.78 15.80 192.0K
10:05 15.78 15.78 15.72 15.74 21.2K
10:10 15.76 15.78 15.72 15.76 100.0K
10:15 15.82 15.82 15.70 15.70 53.4K
10:20 15.68 15.74 15.68 15.74 13.2K
10:25 15.78 15.82 15.76 15.80 74.0K
10:30 15.82 15.84 15.78 15.78 55.0K
10:35 15.76 15.78 15.74 15.78 7.2K
10:40 15.76 15.80 15.72 15.74 23.6K
10:45 15.74 15.76 15.74 15.76 19.2K
10:50 15.80 15.84 15.80 15.84 123.2K
10:55 15.82 15.92 15.82 15.90 183.0K
11:00 15.92 16.02 15.92 16.02 193.6K
11:05 16.02 16.16 16.00 16.00 138.2K
11:10 16.06 16.06 15.96 16.02 43.2K
11:15 15.96 16.00 15.96 15.98 10.6K
11:20 15.92 15.94 15.88 15.90 18.0K
11:25 15.90 15.96 15.90 15.94 19.0K
11:30 15.92 15.94 15.92 15.94 17.6K
11:35 15.90 15.96 15.88 15.88 16.4K
11:40 15.96 15.96 15.94 15.94 12.0K
11:45 15.96 15.98 15.96 15.98 8.6K
11:55 15.90 15.98 15.90 15.90 4.0K
13:00 15.92 15.98 15.90 15.92 33.6K
13:05 15.94 15.96 15.92 15.92 14.2K
13:10 15.92 15.96 15.92 15.96 15.6K
13:15 15.92 15.96 15.90 15.90 9.4K
13:20 15.88 15.90 15.86 15.88 28.4K
13:25 15.90 15.90 15.88 15.88 6.8K
13:30 15.90 15.90 15.90 15.90 1.0K
13:35 15.92 15.92 15.90 15.90 21.8K
13:40 15.88 15.90 15.88 15.88 9.8K
13:45 15.88 15.88 15.86 15.86 145.4K
13:50 15.84 15.86 15.82 15.86 105.8K
13:55 15.84 15.90 15.84 15.90 37.0K
14:00 15.88 15.92 15.88 15.92 13.8K
14:10 15.90 15.92 15.90 15.90 8.4K
14:15 15.88 15.90 15.86 15.90 35.2K
14:20 15.88 15.90 15.86 15.90 6.0K
14:25 15.88 15.88 15.88 15.88 0.2K
14:30 15.86 15.86 15.86 15.86 2.2K
14:35 15.90 15.90 15.90 15.90 45.6K
14:40 15.88 15.90 15.84 15.84 35.8K
14:45 15.90 15.90 15.90 15.90 6.0K
14:50 15.90 15.90 15.90 15.90 11.4K
14:55 15.92 15.92 15.86 15.86 37.6K
15:00 15.88 15.90 15.86 15.86 7.2K
15:05 15.84 15.84 15.84 15.84 19.2K
15:10 15.86 15.86 15.80 15.80 23.4K
15:20 15.84 15.84 15.78 15.84 48.2K
15:25 15.84 15.84 15.78 15.78 10.2K
15:30 15.76 15.84 15.76 15.80 39.2K
15:35 15.84 15.84 15.80 15.84 11.2K
15:40 15.80 15.82 15.76 15.76 37.8K
15:45 15.78 15.78 15.70 15.72 70.4K
15:50 15.70 15.72 15.66 15.68 45.2K
15:55 15.66 15.70 15.66 15.68 84.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available