Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.96 16.78 15.96 16.78 807.8K
09:35 16.78 16.98 16.68 16.82 1,131.6K
09:40 16.86 17.30 16.86 17.30 1,477.2K
09:45 17.30 17.30 16.96 17.10 517.4K
09:50 17.08 17.16 16.98 17.12 593.8K
09:55 17.10 17.26 17.08 17.20 424.6K
10:00 17.14 17.16 17.02 17.12 158.2K
10:05 17.12 17.16 17.02 17.06 170.4K
10:10 17.08 17.16 17.08 17.12 129.0K
10:15 17.10 17.14 17.04 17.04 110.2K
10:20 17.02 17.02 16.86 16.90 243.4K
10:25 16.92 16.92 16.84 16.88 161.0K
10:30 16.90 16.92 16.80 16.88 143.2K
10:35 16.82 16.84 16.72 16.74 53.0K
10:40 16.78 16.84 16.78 16.82 96.0K
10:45 16.80 16.86 16.78 16.86 75.0K
10:50 16.80 16.86 16.78 16.80 52.0K
10:55 16.78 16.94 16.78 16.94 72.8K
11:00 16.96 16.96 16.88 16.92 51.2K
11:05 16.96 16.96 16.96 16.96 50.6K
11:10 16.94 16.96 16.94 16.96 18.0K
11:15 16.94 16.98 16.90 16.90 72.4K
11:20 16.92 16.94 16.88 16.88 36.0K
11:25 16.88 16.90 16.86 16.88 24.6K
11:30 16.86 16.88 16.86 16.86 19.8K
11:35 16.84 16.86 16.84 16.84 17.4K
11:40 16.90 16.98 16.90 16.96 41.6K
11:45 16.94 16.96 16.94 16.94 40.6K
11:50 16.96 16.96 16.92 16.94 6.6K
11:55 16.92 16.92 16.88 16.88 40.0K
13:00 16.90 16.96 16.90 16.94 63.2K
13:05 16.92 16.94 16.84 16.88 55.4K
13:10 16.90 17.00 16.90 16.98 67.4K
13:15 16.96 17.00 16.96 17.00 25.6K
13:20 16.98 17.00 16.96 17.00 50.6K
13:25 17.02 17.02 16.90 16.90 93.4K
13:30 16.94 16.96 16.90 16.94 45.2K
13:35 16.96 16.96 16.92 16.92 27.4K
13:40 16.92 16.92 16.88 16.88 18.0K
13:45 16.86 16.90 16.86 16.90 43.4K
13:50 16.92 16.92 16.86 16.88 105.0K
13:55 16.86 16.88 16.84 16.84 73.6K
14:00 16.82 16.82 16.78 16.78 73.2K
14:05 16.80 16.84 16.78 16.82 62.2K
14:10 16.84 16.86 16.84 16.86 40.8K
14:15 16.84 16.92 16.84 16.88 37.8K
14:20 16.90 16.90 16.86 16.86 27.0K
14:25 16.84 16.86 16.84 16.84 3.4K
14:30 16.86 16.88 16.86 16.86 10.4K
14:35 16.90 16.92 16.88 16.92 24.4K
14:40 16.92 16.92 16.86 16.86 32.2K
14:45 16.88 16.90 16.86 16.90 23.6K
14:50 16.88 16.90 16.84 16.84 69.8K
14:55 16.82 16.86 16.82 16.86 10.4K
15:00 16.84 16.86 16.82 16.84 17.0K
15:05 16.86 16.86 16.84 16.84 33.8K
15:15 16.82 16.86 16.82 16.86 40.4K
15:20 16.84 16.90 16.84 16.88 74.6K
15:25 16.86 16.88 16.84 16.88 13.0K
15:30 16.86 17.00 16.86 16.98 138.0K
15:35 16.96 16.98 16.94 16.98 8.0K
15:40 16.98 16.98 16.90 16.90 58.6K
15:45 16.92 16.92 16.88 16.88 43.8K
15:50 16.90 16.98 16.88 16.92 74.2K
15:55 16.90 16.94 16.88 16.94 126.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available