31.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 16.90 | 16.66 | 16.66 | 175.4K |
| 09:35 | 16.72 | 16.94 | 16.68 | 16.80 | 85.8K |
| 09:40 | 16.80 | 16.80 | 16.62 | 16.64 | 56.4K |
| 09:45 | 16.64 | 16.76 | 16.64 | 16.66 | 30.6K |
| 09:50 | 16.62 | 16.72 | 16.54 | 16.66 | 201.4K |
| 09:55 | 16.64 | 16.72 | 16.64 | 16.72 | 53.2K |
| 10:00 | 16.70 | 16.76 | 16.70 | 16.74 | 78.2K |
| 10:05 | 16.70 | 16.98 | 16.70 | 16.96 | 250.8K |
| 10:10 | 16.96 | 16.96 | 16.86 | 16.92 | 92.0K |
| 10:15 | 16.90 | 16.92 | 16.86 | 16.92 | 25.2K |
| 10:20 | 16.94 | 17.04 | 16.94 | 17.04 | 102.6K |
| 10:25 | 17.02 | 17.04 | 17.00 | 17.02 | 18.0K |
| 10:30 | 16.96 | 17.02 | 16.94 | 16.96 | 61.8K |
| 10:35 | 17.00 | 17.00 | 16.96 | 16.96 | 43.2K |
| 10:40 | 16.98 | 17.04 | 16.96 | 16.98 | 71.0K |
| 10:45 | 17.00 | 17.00 | 16.94 | 16.94 | 19.4K |
| 10:50 | 16.90 | 17.00 | 16.88 | 16.88 | 39.8K |
| 10:55 | 16.84 | 16.84 | 16.84 | 16.84 | 38.8K |
| 11:00 | 16.82 | 16.82 | 16.78 | 16.82 | 59.8K |
| 11:05 | 16.92 | 16.92 | 16.88 | 16.88 | 5.8K |
| 11:10 | 16.92 | 17.00 | 16.92 | 16.96 | 122.2K |
| 11:15 | 16.94 | 16.96 | 16.92 | 16.96 | 16.8K |
| 11:20 | 16.94 | 16.94 | 16.94 | 16.94 | 6.6K |
| 11:25 | 16.92 | 16.94 | 16.90 | 16.94 | 11.4K |
| 11:30 | 16.92 | 16.92 | 16.90 | 16.92 | 16.6K |
| 11:40 | 16.94 | 16.94 | 16.92 | 16.92 | 11.6K |
| 11:45 | 16.90 | 16.90 | 16.86 | 16.86 | 10.8K |
| 11:50 | 16.84 | 16.86 | 16.84 | 16.86 | 2.2K |
| 11:55 | 16.88 | 16.92 | 16.88 | 16.90 | 6.0K |
| 13:00 | 16.90 | 16.92 | 16.88 | 16.88 | 30.0K |
| 13:05 | 16.86 | 16.86 | 16.86 | 16.86 | 10.8K |
| 13:10 | 16.88 | 16.94 | 16.86 | 16.92 | 24.2K |
| 13:15 | 16.94 | 16.94 | 16.92 | 16.94 | 10.0K |
| 13:20 | 16.92 | 17.02 | 16.92 | 17.02 | 124.8K |
| 13:25 | 17.02 | 17.02 | 17.00 | 17.00 | 33.4K |
| 13:30 | 17.02 | 17.04 | 17.00 | 17.04 | 56.0K |
| 13:35 | 17.02 | 17.04 | 17.02 | 17.02 | 44.4K |
| 13:40 | 17.04 | 17.04 | 16.98 | 16.98 | 61.8K |
| 13:45 | 17.00 | 17.00 | 16.96 | 16.98 | 29.0K |
| 13:50 | 17.00 | 17.18 | 17.00 | 17.18 | 233.0K |
| 13:55 | 17.16 | 17.28 | 17.14 | 17.28 | 155.8K |
| 14:00 | 17.26 | 17.26 | 17.18 | 17.18 | 56.6K |
| 14:05 | 17.20 | 17.20 | 17.06 | 17.12 | 74.2K |
| 14:10 | 17.10 | 17.10 | 17.08 | 17.08 | 20.6K |
| 14:15 | 17.06 | 17.08 | 17.06 | 17.06 | 11.0K |
| 14:20 | 17.04 | 17.08 | 17.02 | 17.04 | 36.8K |
| 14:25 | 17.08 | 17.08 | 17.02 | 17.02 | 27.4K |
| 14:30 | 17.00 | 17.08 | 17.00 | 17.02 | 54.0K |
| 14:35 | 17.02 | 17.02 | 17.00 | 17.02 | 17.8K |
| 14:40 | 17.00 | 17.00 | 16.90 | 16.92 | 86.0K |
| 14:45 | 16.90 | 16.96 | 16.84 | 16.88 | 124.4K |
| 14:50 | 16.90 | 16.92 | 16.90 | 16.92 | 21.6K |
| 14:55 | 16.94 | 16.96 | 16.94 | 16.96 | 8.4K |
| 15:00 | 16.98 | 16.98 | 16.98 | 16.98 | 7.8K |
| 15:05 | 17.00 | 17.00 | 16.92 | 16.94 | 41.6K |
| 15:10 | 16.92 | 16.92 | 16.88 | 16.90 | 46.6K |
| 15:15 | 16.88 | 16.92 | 16.84 | 16.86 | 21.8K |
| 15:20 | 16.88 | 16.92 | 16.88 | 16.90 | 4.2K |
| 15:25 | 16.88 | 16.88 | 16.86 | 16.88 | 15.8K |
| 15:30 | 16.90 | 16.96 | 16.84 | 16.84 | 21.2K |
| 15:35 | 16.86 | 16.88 | 16.82 | 16.88 | 22.0K |
| 15:40 | 16.86 | 16.92 | 16.84 | 16.84 | 33.2K |
| 15:45 | 16.82 | 16.92 | 16.82 | 16.90 | 25.2K |
| 15:50 | 16.92 | 16.96 | 16.90 | 16.96 | 31.6K |
| 15:55 | 16.92 | 16.98 | 16.92 | 16.98 | 40.0K |