32.62
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.30 | 17.38 | 17.16 | 17.20 | 377.2K |
| 09:35 | 17.16 | 17.16 | 17.02 | 17.02 | 78.2K |
| 09:40 | 17.04 | 17.04 | 16.94 | 17.00 | 85.0K |
| 09:45 | 16.98 | 17.20 | 16.98 | 17.08 | 93.6K |
| 09:50 | 17.14 | 17.16 | 16.98 | 17.00 | 72.8K |
| 09:55 | 16.96 | 17.06 | 16.80 | 17.04 | 92.8K |
| 10:00 | 17.02 | 17.02 | 16.84 | 16.92 | 55.2K |
| 10:05 | 16.86 | 16.94 | 16.84 | 16.90 | 29.2K |
| 10:10 | 16.92 | 17.00 | 16.92 | 16.98 | 60.8K |
| 10:15 | 16.96 | 17.08 | 16.94 | 17.08 | 49.6K |
| 10:20 | 17.06 | 17.08 | 17.02 | 17.04 | 70.4K |
| 10:25 | 17.02 | 17.04 | 16.94 | 16.94 | 120.8K |
| 10:30 | 16.96 | 16.98 | 16.94 | 16.94 | 26.0K |
| 10:35 | 16.96 | 17.06 | 16.94 | 17.06 | 25.2K |
| 10:40 | 17.04 | 17.08 | 17.04 | 17.04 | 36.2K |
| 10:45 | 17.02 | 17.10 | 17.02 | 17.08 | 100.8K |
| 10:50 | 17.10 | 17.16 | 17.10 | 17.16 | 54.8K |
| 10:55 | 17.16 | 17.16 | 17.08 | 17.14 | 35.4K |
| 11:00 | 17.16 | 17.22 | 17.14 | 17.20 | 76.2K |
| 11:05 | 17.18 | 17.22 | 17.16 | 17.22 | 41.0K |
| 11:10 | 17.24 | 17.26 | 17.22 | 17.24 | 29.4K |
| 11:15 | 17.26 | 17.28 | 17.24 | 17.26 | 34.6K |
| 11:20 | 17.28 | 17.30 | 17.26 | 17.26 | 34.4K |
| 11:25 | 17.24 | 17.24 | 17.18 | 17.20 | 23.4K |
| 11:30 | 17.18 | 17.18 | 17.08 | 17.12 | 65.8K |
| 11:35 | 17.14 | 17.20 | 17.14 | 17.20 | 19.6K |
| 11:40 | 17.18 | 17.18 | 17.18 | 17.18 | 0.4K |
| 11:45 | 17.16 | 17.16 | 17.10 | 17.10 | 4.4K |
| 11:50 | 17.18 | 17.18 | 17.16 | 17.16 | 5.6K |
| 13:00 | 17.10 | 17.12 | 17.00 | 17.00 | 69.6K |
| 13:05 | 16.98 | 16.98 | 16.92 | 16.96 | 11.2K |
| 13:10 | 16.94 | 16.94 | 16.92 | 16.92 | 7.6K |
| 13:15 | 16.94 | 16.96 | 16.94 | 16.96 | 17.0K |
| 13:20 | 16.94 | 16.94 | 16.88 | 16.88 | 46.0K |
| 13:25 | 16.86 | 16.94 | 16.86 | 16.94 | 26.2K |
| 13:30 | 16.96 | 16.96 | 16.90 | 16.92 | 15.2K |
| 13:35 | 16.90 | 16.92 | 16.86 | 16.88 | 62.2K |
| 13:40 | 16.90 | 16.94 | 16.90 | 16.94 | 3.6K |
| 13:45 | 16.92 | 16.92 | 16.84 | 16.84 | 36.8K |
| 13:50 | 16.86 | 16.90 | 16.86 | 16.86 | 11.4K |
| 13:55 | 16.84 | 16.86 | 16.84 | 16.84 | 21.6K |
| 14:00 | 16.82 | 16.82 | 16.70 | 16.70 | 130.4K |
| 14:05 | 16.68 | 16.68 | 16.62 | 16.64 | 180.0K |
| 14:10 | 16.58 | 16.64 | 16.58 | 16.60 | 145.2K |
| 14:15 | 16.62 | 16.64 | 16.60 | 16.64 | 133.2K |
| 14:20 | 16.66 | 16.68 | 16.64 | 16.66 | 16.4K |
| 14:25 | 16.64 | 16.66 | 16.62 | 16.62 | 30.0K |
| 14:30 | 16.60 | 16.62 | 16.56 | 16.56 | 64.0K |
| 14:35 | 16.58 | 16.62 | 16.58 | 16.60 | 38.2K |
| 14:40 | 16.58 | 16.66 | 16.58 | 16.66 | 28.4K |
| 14:45 | 16.68 | 16.72 | 16.66 | 16.68 | 14.6K |
| 14:50 | 16.66 | 16.66 | 16.64 | 16.64 | 7.8K |
| 14:55 | 16.62 | 16.62 | 16.60 | 16.62 | 18.2K |
| 15:00 | 16.64 | 16.66 | 16.62 | 16.62 | 23.4K |
| 15:05 | 16.64 | 16.66 | 16.62 | 16.66 | 14.0K |
| 15:10 | 16.68 | 16.70 | 16.66 | 16.70 | 27.0K |
| 15:15 | 16.68 | 16.70 | 16.64 | 16.70 | 17.4K |
| 15:20 | 16.72 | 16.72 | 16.64 | 16.68 | 4.0K |
| 15:25 | 16.70 | 16.70 | 16.68 | 16.68 | 1.4K |
| 15:30 | 16.64 | 16.68 | 16.62 | 16.66 | 31.2K |
| 15:35 | 16.64 | 16.66 | 16.64 | 16.66 | 1.0K |
| 15:40 | 16.64 | 16.64 | 16.60 | 16.60 | 25.8K |
| 15:45 | 16.62 | 16.62 | 16.54 | 16.54 | 52.6K |
| 15:50 | 16.58 | 16.58 | 16.50 | 16.52 | 88.4K |
| 15:55 | 16.54 | 16.58 | 16.52 | 16.56 | 30.4K |