Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
32.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.84 16.84 16.60 16.66 107.0K
09:35 16.68 16.68 16.46 16.46 158.8K
09:40 16.44 16.58 16.38 16.58 80.0K
09:45 16.56 16.56 16.48 16.48 39.2K
09:50 16.44 16.44 16.24 16.24 61.8K
09:55 16.22 16.32 16.20 16.32 72.2K
10:00 16.30 16.34 16.28 16.34 35.2K
10:05 16.24 16.24 16.04 16.14 120.4K
10:10 16.10 16.12 16.00 16.08 133.6K
10:15 16.06 16.10 16.00 16.08 64.0K
10:20 16.04 16.06 16.00 16.00 50.0K
10:25 15.98 15.98 15.92 15.96 115.6K
10:30 15.98 16.00 15.96 15.96 104.0K
10:35 15.98 15.98 15.96 15.98 9.2K
10:40 16.00 16.04 15.98 15.98 57.8K
10:45 15.96 16.02 15.94 16.02 18.2K
10:50 16.04 16.04 16.04 16.04 3.0K
10:55 16.02 16.02 15.98 15.98 10.4K
11:00 15.96 15.98 15.96 15.98 2.0K
11:05 15.94 15.94 15.94 15.94 8.6K
11:10 15.90 15.90 15.78 15.82 692.0K
11:15 15.80 15.90 15.74 15.90 80.0K
11:20 15.86 15.86 15.74 15.78 30.0K
11:25 15.74 15.80 15.74 15.80 31.2K
11:30 15.84 15.84 15.84 15.84 3.0K
11:35 15.80 15.80 15.74 15.74 12.8K
11:40 15.76 15.80 15.76 15.78 4.8K
11:45 15.80 15.80 15.80 15.80 12.6K
11:50 15.82 15.82 15.78 15.78 14.8K
11:55 15.82 15.84 15.82 15.84 17.0K
13:00 15.82 15.82 15.76 15.80 38.8K
13:05 15.78 15.82 15.74 15.74 33.6K
13:10 15.78 15.78 15.74 15.76 45.2K
13:15 15.78 15.78 15.74 15.76 11.6K
13:20 15.74 15.76 15.74 15.76 6.4K
13:25 15.80 15.80 15.72 15.72 45.4K
13:30 15.76 15.76 15.74 15.76 11.6K
13:35 15.80 15.80 15.80 15.80 8.2K
13:40 15.82 15.82 15.74 15.76 44.6K
13:45 15.74 15.76 15.74 15.76 26.0K
13:50 15.78 15.82 15.78 15.82 5.4K
13:55 15.78 15.82 15.78 15.82 10.8K
14:00 15.84 15.86 15.84 15.86 1.8K
14:05 15.80 15.82 15.80 15.82 12.2K
14:10 15.84 15.84 15.84 15.84 26.2K
14:15 15.86 15.88 15.82 15.82 44.8K
14:25 15.84 15.84 15.84 15.84 11.4K
14:30 15.90 15.90 15.84 15.88 52.6K
14:35 15.86 15.88 15.82 15.88 29.6K
14:40 15.84 15.86 15.80 15.80 15.0K
14:45 15.82 15.88 15.82 15.82 19.4K
14:50 15.84 15.86 15.80 15.86 5.4K
14:55 15.86 15.86 15.82 15.82 9.2K
15:00 15.84 15.86 15.82 15.86 6.2K
15:05 15.84 15.88 15.82 15.82 26.6K
15:10 15.80 15.86 15.78 15.84 35.8K
15:15 15.78 15.78 15.76 15.76 4.4K
15:20 15.78 15.78 15.78 15.78 4.6K
15:25 15.76 15.76 15.70 15.72 66.4K
15:30 15.74 15.76 15.72 15.76 13.4K
15:35 15.74 15.78 15.74 15.78 12.2K
15:40 15.76 15.78 15.74 15.76 47.2K
15:45 15.74 15.78 15.72 15.76 9.6K
15:50 15.74 15.82 15.74 15.80 10.8K
15:55 15.80 15.86 15.74 15.86 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available