Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
32.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.62 17.86 18.62 1,134.4K
09:35 18.62 18.82 18.16 18.16 956.4K
09:40 18.24 18.24 17.82 17.94 561.2K
09:45 17.94 18.02 17.80 17.84 286.4K
09:50 17.80 17.90 17.66 17.74 256.4K
09:55 17.72 17.84 17.68 17.82 100.6K
10:00 17.76 17.82 17.58 17.60 151.4K
10:05 17.64 17.78 17.54 17.78 128.6K
10:10 17.80 17.84 17.70 17.76 92.8K
10:15 17.72 17.80 17.72 17.80 24.6K
10:20 17.78 17.92 17.74 17.90 109.8K
10:25 17.86 18.10 17.86 18.10 228.4K
10:30 18.12 18.20 18.08 18.08 257.8K
10:35 18.10 18.14 17.94 18.00 102.0K
10:40 17.98 18.06 17.98 18.06 46.8K
10:45 18.08 18.08 18.00 18.06 22.2K
10:50 17.94 18.12 17.94 18.12 41.4K
10:55 18.10 18.26 18.02 18.26 144.8K
11:00 18.22 18.26 18.14 18.18 70.0K
11:05 18.12 18.24 18.12 18.14 88.0K
11:10 18.12 18.20 18.08 18.20 62.8K
11:15 18.12 18.18 18.12 18.16 2.4K
11:20 18.12 18.12 18.06 18.08 37.6K
11:25 18.06 18.06 18.00 18.00 28.0K
11:30 18.02 18.04 17.98 17.98 10.0K
11:40 18.00 18.02 18.00 18.00 17.2K
11:50 18.02 18.04 18.00 18.04 9.8K
11:55 18.00 18.02 17.94 18.02 25.4K
13:00 18.00 18.00 17.98 17.98 4.0K
13:05 18.02 18.10 18.02 18.08 30.8K
13:10 18.02 18.12 18.00 18.08 78.2K
13:15 18.12 18.22 18.12 18.22 113.8K
13:20 18.22 18.30 18.16 18.30 101.6K
13:25 18.28 18.28 18.12 18.26 91.0K
13:30 18.24 18.28 18.22 18.28 55.6K
13:35 18.30 18.30 18.20 18.20 44.2K
13:40 18.16 18.22 18.12 18.18 118.4K
13:45 18.16 18.20 18.16 18.18 38.4K
13:50 18.20 18.48 18.20 18.48 162.2K
13:55 18.46 18.48 18.44 18.44 124.8K
14:00 18.42 18.42 18.16 18.22 125.8K
14:05 18.18 18.18 18.10 18.10 80.0K
14:10 18.12 18.18 18.12 18.18 74.8K
14:15 18.16 18.16 18.02 18.08 68.8K
14:20 18.10 18.10 18.04 18.04 51.4K
14:25 18.04 18.08 18.04 18.06 15.0K
14:30 18.04 18.08 18.00 18.04 47.2K
14:35 18.06 18.12 18.06 18.10 27.0K
14:40 18.08 18.10 18.08 18.08 20.2K
14:45 18.10 18.12 18.10 18.12 12.2K
14:50 18.10 18.14 18.10 18.14 18.6K
14:55 18.12 18.12 18.08 18.08 25.8K
15:00 18.06 18.06 18.04 18.06 12.4K
15:05 18.06 18.08 18.06 18.08 27.2K
15:10 18.06 18.06 17.98 17.98 63.0K
15:20 17.96 17.98 17.94 17.98 20.0K
15:25 17.94 18.08 17.94 18.04 28.8K
15:30 18.02 18.02 17.98 17.98 29.2K
15:35 18.00 18.04 18.00 18.00 16.4K
15:40 18.02 18.14 18.00 18.04 121.2K
15:45 18.02 18.02 18.02 18.02 29.0K
15:50 18.04 18.04 18.04 18.04 28.2K
15:55 18.06 18.18 18.06 18.18 128.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available