Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
32.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.10 18.90 18.90 81.2K
09:35 18.90 19.06 18.80 18.80 111.0K
09:40 18.72 18.72 18.58 18.60 14.0K
09:45 18.64 18.74 18.58 18.64 42.2K
09:50 18.62 18.62 18.40 18.54 40.2K
09:55 18.58 18.60 18.42 18.42 40.8K
10:00 18.44 18.44 18.32 18.32 30.8K
10:05 18.30 18.38 18.30 18.32 28.6K
10:10 18.38 18.40 18.30 18.34 35.6K
10:15 18.38 18.44 18.14 18.26 54.0K
10:20 18.22 18.26 18.20 18.24 15.4K
10:25 18.22 18.30 18.22 18.30 12.4K
10:30 18.28 18.36 18.24 18.36 11.2K
10:35 18.34 18.34 18.26 18.32 14.6K
10:40 18.30 18.30 18.26 18.28 4.6K
10:45 18.26 18.38 18.24 18.38 72.6K
10:50 18.36 18.36 18.30 18.32 47.8K
10:55 18.30 18.30 18.30 18.30 20.4K
11:00 18.28 18.30 18.28 18.30 4.8K
11:10 18.32 18.40 18.32 18.40 6.8K
11:15 18.44 18.50 18.42 18.50 13.2K
11:20 18.44 18.54 18.44 18.48 25.4K
11:25 18.52 18.52 18.42 18.46 41.6K
11:30 18.44 18.44 18.44 18.44 2.4K
11:35 18.42 18.54 18.42 18.54 7.6K
11:40 18.56 18.66 18.56 18.60 62.6K
11:45 18.64 18.66 18.60 18.62 25.0K
11:50 18.68 18.68 18.68 18.68 1.2K
11:55 18.70 18.70 18.64 18.70 5.4K
13:00 18.72 18.84 18.72 18.84 34.8K
13:05 18.86 18.94 18.78 18.88 81.6K
13:10 18.78 18.84 18.68 18.68 59.8K
13:15 18.66 18.70 18.60 18.60 15.6K
13:20 18.62 18.78 18.62 18.78 15.2K
13:25 18.80 18.84 18.72 18.74 35.4K
13:30 18.70 18.70 18.56 18.60 16.6K
13:35 18.62 18.80 18.62 18.80 25.2K
13:40 18.78 18.82 18.76 18.80 9.6K
13:45 18.86 18.90 18.82 18.90 12.6K
13:50 18.94 18.94 18.86 18.92 15.2K
13:55 18.86 18.92 18.74 18.78 51.0K
14:00 18.80 18.84 18.78 18.84 13.0K
14:05 18.86 18.88 18.82 18.84 6.6K
14:10 18.88 18.90 18.82 18.90 26.4K
14:15 18.92 18.94 18.90 18.90 24.6K
14:20 18.92 18.96 18.92 18.92 38.2K
14:25 18.90 18.92 18.88 18.90 8.2K
14:30 18.92 18.98 18.90 18.90 54.4K
14:35 18.94 18.96 18.94 18.96 6.6K
14:40 18.98 18.98 18.94 18.94 32.0K
14:45 18.92 18.92 18.78 18.88 19.8K
14:50 18.90 18.90 18.84 18.84 23.6K
14:55 18.86 18.92 18.86 18.88 11.0K
15:00 18.86 18.90 18.86 18.90 6.6K
15:05 18.86 18.90 18.86 18.90 3.1K
15:10 18.86 18.88 18.86 18.88 10.4K
15:15 18.94 18.96 18.92 18.96 13.0K
15:20 18.90 18.98 18.90 18.92 6.8K
15:25 18.98 18.98 18.88 18.88 19.8K
15:30 18.92 19.00 18.88 19.00 87.0K
15:35 18.98 19.00 18.92 18.98 13.6K
15:40 18.92 18.98 18.92 18.94 10.4K
15:45 18.98 19.00 18.94 18.98 27.4K
15:50 18.94 18.98 18.92 18.94 28.4K
15:55 18.98 19.06 18.92 19.00 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available